We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00135 | 2.75791624106 | 0.04895 | 0.0503 | 0.0462 | 18219 | 0.0493 | CS |
| 4 | -0.0037 | -6.85185185185 | 0.054 | 0.06045 | 0.0462 | 4652 | 0.0517551 | CS |
| 12 | -0.0074 | -12.8249566724 | 0.0577 | 0.0743 | 0.0462 | 26176 | 0.05886404 | CS |
| 26 | 0.0176 | 53.8226299694 | 0.0327 | 0.0743 | 0.025 | 15086 | 0.05337581 | CS |
| 52 | -0.0159 | -24.0181268882 | 0.0662 | 0.12 | 0.025 | 11226 | 0.0571051 | CS |
| 156 | -0.5691 | -91.8792379722 | 0.6194 | 1.47 | 0.025 | 25934 | 0.36166431 | CS |
| 260 | -0.4441 | -89.8260517799 | 0.4944 | 1.47 | 0.025 | 25802 | 0.36352562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.0503 | 0.0010001 | 2.03 | 0.0503 | 0.0503 | 0.0503 | 1599 |
| 1717104540 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1717018140 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1716931740 | 0.0492999 | 0.0010499 | 2.18 | 0.04895 | 0.0499 | 0.0462 | 18219 |
| 1716585780 | 0.04825 | 0 | 0.00 | 0.04825 | 0.04825 | 0.04825 | 0 |
| 1716499380 | 0.04825 | 0 | 0.00 | 0.04825 | 0.04825 | 0.04825 | 0 |
| 1716412980 | 0.04825 | 0 | 0.00 | 0.04825 | 0.04825 | 0.04825 | 0 |
| 1716326580 | 0.04825 | 0 | 0.00 | 0.04825 | 0.04825 | 0.04825 | 0 |
| 1716240180 | 0.04825 | -0.00225 | -4.46 | 0.04825 | 0.04825 | 0.04825 | 1000 |
| 1715980800 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1715894400 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1715808000 | 0.0505 | -0.00995 | -16.46 | 0.0505 | 0.0505 | 0.0505 | 573 |
| 1715721600 | 0.06045 | 0 | 0.00 | 0.06045 | 0.06045 | 0.06045 | 0 |
| 1715635200 | 0.06045 | 0 | 0.00 | 0.06045 | 0.06045 | 0.06045 | 0 |
| 1715376000 | 0.06045 | 0.0055 | 10.01 | 0.0472 | 0.06045 | 0.0472 | 500 |
| 1715289600 | 0.05495 | 0 | 0.00 | 0.05495 | 0.05495 | 0.05495 | 0 |
| 1715203200 | 0.05495 | -0.00505 | -8.42 | 0.0534 | 0.05495 | 0.0534 | 11000 |
| 1715117340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715030940 | 0.06 | 0.006 | 11.11 | 0.0601 | 0.0601 | 0.06 | 1100 |
| 1714771740 | 0.054 | -0.0001 | -0.18 | 0.054 | 0.054 | 0.054 | 175 |
| 1714685340 | 0.0541 | -0.0062 | -10.28 | 0.0598 | 0.0598 | 0.0541 | 810 |
| 1714599000 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1714512600 | 0.0603 | -0.0013 | -2.11 | 0.0604 | 0.0604 | 0.0603 | 6000 |
| 1714425780 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1714166580 | 0.0616 | 0.0036 | 6.21 | 0.0579 | 0.0743 | 0.0579 | 26500 |
| 1714080300 | 0.058 | -0.0017 | -2.85 | 0.058 | 0.058 | 0.058 | 2112 |
| 1713994140 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1713907740 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1713821340 | 0.0597 | 0.0063 | 11.80 | 0.0597 | 0.0597 | 0.0597 | 200 |
| 1713561900 | 0.0534 | 0.0041001 | 8.32 | 0.0532 | 0.0534 | 0.0532 | 460 |
| 1713475500 | 0.0492999 | -0.008629 | -14.90 | 0.0492999 | 0.0492999 | 0.0492999 | 200 |
| 1713389340 | 0.057929 | 0 | 0.00 | 0.057929 | 0.057929 | 0.057929 | 0 |
| 1713302940 | 0.057929 | -7.1E-5 | -0.12 | 0.06315 | 0.06315 | 0.057929 | 400 |
| 1713216000 | 0.058 | 0.0070001 | 13.73 | 0.0496 | 0.058 | 0.0496 | 224366 |
| 1712957160 | 0.0509999 | -0.0095 | -15.70 | 0.0659 | 0.0659 | 0.0509999 | 205850 |
| 1712870760 | 0.0605 | -0.0045 | -6.92 | 0.06 | 0.0605 | 0.06 | 400 |
| 1712784540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712698140 | 0.065 | 0.00225 | 3.59 | 0.0527 | 0.0651 | 0.0527 | 40000 |
| 1712611200 | 0.06275 | 0.00275 | 4.58 | 0.06275 | 0.06275 | 0.06275 | 1000 |
| 1712352180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712265780 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 35505 |
| 1712179500 | 0.065 | -0.003 | -4.41 | 0.0656 | 0.0656 | 0.062 | 42000 |
| 1712092980 | 0.068 | -0.0013 | -1.88 | 0.0708 | 0.0708 | 0.068 | 50000 |
| 1712006940 | 0.0693 | 0.0063 | 10.00 | 0.0693 | 0.0693 | 0.0693 | 41000 |
| 1711660800 | 0.063 | 0.003 | 5.00 | 0.0618 | 0.0669 | 0.0618 | 26000 |
| 1711574400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711488000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711401600 | 0.06 | 0.0038 | 6.76 | 0.0497999 | 0.06 | 0.0497999 | 13010 |
| 1711142880 | 0.0562 | -0.0024 | -4.10 | 0.057 | 0.05795 | 0.0562 | 30218 |
| 1711056000 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1710969600 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1710883200 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1710796800 | 0.0586 | -0.0044 | -6.98 | 0.0595 | 0.0598 | 0.0586 | 30700 |
| 1710537720 | 0.063 | -0.0016 | -2.48 | 0.063 | 0.063 | 0.063 | 5500 |
| 1710451740 | 0.0646 | 0.0001 | 0.16 | 0.06 | 0.0646 | 0.06 | 24500 |
| 1710365340 | 0.0645 | -0.0025 | -3.73 | 0.0516 | 0.0645 | 0.0516 | 18600 |
| 1710278940 | 0.067 | 0.00625 | 10.29 | 0.0646 | 0.0684 | 0.0646 | 18012 |
| 1710192540 | 0.06075 | -0.00515 | -7.81 | 0.05848 | 0.06075 | 0.05848 | 1299 |
| 1709936640 | 0.0659 | 0.00555 | 9.20 | 0.0577 | 0.0659 | 0.0577 | 12775 |
| 1709850360 | 0.06035 | 0.00495 | 8.94 | 0.0532 | 0.06035 | 0.0532 | 699 |
| 1709764020 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1709677620 | 0.0554 | 0.014 | 33.82 | 0.055 | 0.0617 | 0.0522 | 32196 |
| 1709590980 | 0.0414 | 0.0005 | 1.22 | 0.04245 | 0.0543 | 0.0414 | 15382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
