We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8 | 8 | 8 | 423 | 8 | CS |
| 4 | -0.91 | -10.2132435466 | 8.91 | 9 | 7.51 | 2368 | 8.22655194 | CS |
| 12 | -0.7 | -8.04597701149 | 8.7 | 11 | 7.05 | 6245 | 8.30790482 | CS |
| 26 | -3.07 | -27.7326106594 | 11.07 | 11.5 | 7.05 | 6186 | 8.8866416 | CS |
| 52 | -3.3 | -29.203539823 | 11.3 | 16 | 7.05 | 4611 | 9.96847426 | CS |
| 156 | -6.5 | -44.8275862069 | 14.5 | 38 | 7.05 | 5645 | 19.21950326 | CS |
| 260 | 5.75 | 255.555555556 | 2.25 | 38 | 1.5 | 5214 | 15.10978551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 730 |
| 1714425720 | 8 | 0 | 0.00 | 8 | 8 | 8 | 115 |
| 1714166940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714080540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713994140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713907740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713821340 | 8 | -0.02 | -0.25 | 8.1199999 | 8.1199999 | 7.51 | 15751 |
| 1713561900 | 8.02 | 0.01 | 0.12 | 8.1 | 8.1 | 8.02 | 977 |
| 1713475740 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1713389340 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1713302940 | 8.01 | -0.5 | -5.88 | 8.51 | 8.51 | 8.01 | 3075 |
| 1713216000 | 8.51 | -0.39 | -4.38 | 8.51 | 8.51 | 8.51 | 975 |
| 1712957160 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1712870760 | 8.9 | 0.39 | 4.58 | 8.5685 | 8.9 | 8.51 | 600 |
| 1712784000 | 8.51 | -0.39 | -4.38 | 8.51 | 8.51 | 8.51 | 701 |
| 1712698140 | 8.9 | -0.01 | -0.11 | 8.91 | 8.9175 | 8.9 | 4161 |
| 1712611200 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1712352000 | 8.91 | -0.09 | -1.00 | 8.91 | 8.91 | 8.91 | 503 |
| 1712265780 | 9 | 0.09 | 1.01 | 9 | 9 | 9 | 406 |
| 1712179500 | 8.91 | -0.24 | -2.62 | 8.91 | 8.91 | 8.91 | 422 |
| 1712092980 | 9.15 | 0.03 | 0.33 | 9.1199999 | 9.15 | 9 | 5900 |
| 1712006940 | 9.1199999 | 0.01 | 0.11 | 9.13 | 9.13 | 9.1 | 10027 |
| 1711660800 | 9.11 | -0.05 | -0.55 | 9.16 | 9.18 | 9.11 | 5343 |
| 1711574580 | 9.16 | -0.21 | -2.24 | 9.499 | 9.499 | 9.16 | 1609 |
| 1711488540 | 9.3699999 | -0.64 | -6.39 | 10.2 | 10.2 | 9.3699999 | 4648 |
| 1711401600 | 10.01 | -0.24 | -2.34 | 10.5 | 10.5 | 10.01 | 3031 |
| 1711142880 | 10.25 | -0.25 | -2.38 | 10.5 | 11 | 10.25 | 5039 |
| 1711056240 | 10.5 | 0.97 | 10.18 | 9.99 | 10.5 | 9.99 | 2255 |
| 1710970140 | 9.53 | -0.46 | -4.60 | 10 | 10 | 9.53 | 1716 |
| 1710883740 | 9.99 | 0.61 | 6.50 | 9.38 | 10 | 9.38 | 5549 |
| 1710796800 | 9.38 | 0.03 | 0.32 | 9.21 | 9.385 | 9.21 | 1040 |
| 1710537720 | 9.35 | 0.6 | 6.86 | 8.9 | 9.35 | 8.9 | 1010 |
| 1710451740 | 8.75 | 0.49 | 5.96 | 8.25 | 8.75 | 8.25 | 5748 |
| 1710365340 | 8.2575 | -0.34 | -3.98 | 8 | 8.5 | 7.99 | 4184 |
| 1710278940 | 8.6 | 0.46 | 5.69 | 8.09 | 8.6 | 8.09 | 5382 |
| 1710192540 | 8.1371 | 0.29 | 3.66 | 7.88 | 8.63 | 7.75 | 2772 |
| 1709936640 | 7.85 | 0.2 | 2.61 | 7.7 | 7.89 | 7.65 | 98842 |
| 1709850360 | 7.65 | 0.05 | 0.66 | 7.615 | 7.65 | 7.6 | 4382 |
| 1709764080 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 1200 |
| 1709677620 | 7.6 | -0.03 | -0.39 | 7.6 | 7.65 | 7.6 | 5780 |
| 1709590980 | 7.63 | -0.07 | -0.91 | 7.6 | 7.68 | 7.6 | 5763 |
| 1709332140 | 7.7 | 0.1 | 1.32 | 7.51 | 7.71 | 7.51 | 4665 |
| 1709245440 | 7.6 | -0.1 | -1.30 | 7.64 | 7.69 | 7.55 | 7378 |
| 1709159100 | 7.7 | -0.02 | -0.26 | 7.69 | 7.75 | 7.69 | 11761 |
| 1709072940 | 7.72 | -0.28 | -3.50 | 7.88 | 7.94 | 7.05 | 3336 |
| 1708986360 | 8 | -0.15 | -1.84 | 8.05 | 8.05 | 8 | 1295 |
| 1708726800 | 8.15 | 0.08 | 0.93 | 8.15 | 8.15 | 8.15 | 1127 |
| 1708640940 | 8.075 | 0.02 | 0.31 | 8.1 | 8.1 | 8.05 | 820 |
| 1708554000 | 8.05 | -0.1 | -1.23 | 8.25 | 8.25 | 8.05 | 1149 |
| 1708467600 | 8.15 | -0.25 | -2.98 | 8.4 | 8.4 | 8.15 | 534 |
| 1708122180 | 8.4 | 0.05 | 0.60 | 8.435 | 8.435 | 8.4 | 297 |
| 1708036140 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 1006 |
| 1707949620 | 8.35 | 0.1 | 1.21 | 8.25 | 8.35 | 8.15 | 3855 |
| 1707863340 | 8.25 | -0.11 | -1.32 | 8.35 | 8.4 | 8.19 | 4613 |
| 1707776940 | 8.36 | 0.01 | 0.12 | 8.35 | 8.36 | 8.35 | 540 |
| 1707517200 | 8.35 | -0.33 | -3.80 | 8.7 | 8.7 | 8.2899999 | 17308 |
| 1707431280 | 8.68 | -0.02 | -0.23 | 8.8 | 8.8 | 8.51 | 27316 |
| 1707344940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.1 | 15595 |
| 1707258480 | 8.7 | 0 | 0.00 | 8.7 | 8.71 | 8.7 | 4702 |
| 1707172140 | 8.7 | -0.05 | -0.57 | 8.75 | 8.792 | 8.7 | 10718 |
| 1706912580 | 8.75 | -0.15 | -1.69 | 8.81 | 8.89 | 8.55 | 47691 |
| 1706826540 | 8.9 | -0.1 | -1.11 | 8.927 | 8.927 | 8.85 | 11205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
