Luduson G Inc (PK) Historical Data - LDSN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Luduson G Inc (PK) (LDSN)
Luduson G Inc (PK) (LDSN) Historical

Luduson G Inc (PK) (LDSN)

0.03

0.00

( 0.00% )

Updated: 07:55:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.123	-80.3921568627	0.153	0.298	0.0252	34184	0.03877715	CS
4	-0.1501	-83.3425874514	0.1801	0.51	0.0252	18155	0.04957615	CS
12	-0.37	-92.5	0.4	1.0875	0.0252	10268	0.19717963	CS
26	-0.07	-70	0.1	1.0875	0.0252	6710	0.25009365	CS
52	-0.46505	-93.94000606	0.49505	1.0875	0.0252	5980	0.23718945	CS
156	-6.97	-99.5714285714	7	17.95	0.0252	3302	2.65930827	CS
260	-0.97	-97	1	17.95	0.0252	2859	2.67725235	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.03	-0.03	-50.00	0.062	0.062	0.0252	111625
1714080300	0.06	-0.002	-3.23	0.298	0.298	0.06	20100
1713994140	0.062	0	0.00	0.062	0.062	0.062	0
1713907740	0.062	-0.091	-59.48	0.052	0.062	0.052	211
1713821340	0.153	-0.027	-15.00	0.153	0.153	0.153	4800
1713561900	0.18	-0.07	-28.00	0.18	0.18	0.18	5000
1713475200	0.25	0	0.00	0.25	0.25	0.25	0
1713388800	0.25	0	0.00	0.25	0.25	0.25	0
1713302400	0.25	0	0.00	0.25	0.25	0.25	0
1713216000	0.25	0	0.00	0.25	0.25	0.25	0
1712956800	0.25	0	0.00	0.25	0.25	0.25	0
1712870400	0.25	0	0.00	0.25	0.25	0.25	0
1712784000	0.25	-0.26	-50.98	0.3	0.3	0.25	2900
1712697900	0.51	0	0.00	0.51	0.51	0.51	0
1712611500	0.51	0	0.00	0.51	0.51	0.51	0
1712352300	0.51	0	0.00	0.51	0.51	0.51	0
1712265900	0.51	0	0.00	0.51	0.51	0.51	0
1712179500	0.51	0.3299	183.18	0.45	0.51	0.45	500
1712093340	0.1801	0	0.00	0.1801	0.1801	0.1801	0
1712006940	0.1801	-0.3349	-65.03	0.1801	0.1801	0.1801	100
1711660920	0.515	0	0.00	0.515	0.515	0.515	0
1711574520	0.515	0	0.00	0.515	0.515	0.515	0
1711488120	0.515	0	0.00	0.515	0.515	0.515	0
1711401720	0.515	0	0.00	0.515	0.515	0.515	0
1711142520	0.515	0	0.00	0.515	0.515	0.515	0
1711056120	0.515	0	0.00	0.515	0.515	0.515	0
1710969720	0.515	0	0.00	0.515	0.515	0.515	0
1710883320	0.515	0	0.00	0.515	0.515	0.515	0
1710796920	0.515	0	0.00	0.515	0.515	0.515	0
1710537720	0.515	-0.005	-0.96	0.465	0.515	0.465	500
1710451740	0.52	-0.08	-13.33	0.52	0.52	0.52	275
1710365340	0.6	0	0.00	0.6	0.6	0.6	0
1710278940	0.6	0	0.00	0.6	0.6	0.6	0
1710192540	0.6	0	0.00	0.6	0.6	0.6	100
1709936640	0.6	0	0.00	0.6	0.6	0.6	0
1709850240	0.6	0	0.00	0.6	0.6	0.6	0
1709763840	0.6	0	0.00	0.6	0.6	0.6	0
1709677440	0.6	0	0.00	0.6	0.6	0.6	0
1709591040	0.6	0	0.00	0.6	0.6	0.6	0
1709331840	0.6	0	0.00	0.6	0.6	0.6	0
1709245440	0.6	0	0.00	0.6	0.6	0.6	200
1709159100	0.6	-0.15	-20.00	0.6	0.6	0.6	2000
1709072760	0.75	0	0.00	0.75	0.75	0.75	0
1708986360	0.75	0.35	87.50	0.65	0.75	0.65	12106
1708726800	0.4	-0.37	-48.05	0.4	0.4	0.4	188
1708640580	0.77	0	0.00	0.77	0.77	0.77	0
1708554180	0.77	0	0.00	0.77	0.77	0.77	0
1708467780	0.77	0	0.00	0.77	0.77	0.77	0
1708122180	0.77	0.092325	13.62	0.8	1.0875	0.77	20800
1708036020	0.677675	0	0.00	0.677675	0.677675	0.677675	0
1707949620	0.677675	0.277675	69.42	0.6	0.6969	0.6	3325
1707863340	0.4	-0.2	-33.33	0.4	0.4	0.4	100
1707776580	0.6	0	0.00	0.6	0.6	0.6	0
1707517380	0.6	0	0.00	0.6	0.6	0.6	0
1707430980	0.6	0	0.00	0.6	0.6	0.6	0
1707344580	0.6	0	0.00	0.6	0.6	0.6	0
1707258180	0.6	0	0.00	0.6	0.6	0.6	0
1707171780	0.6	0	0.00	0.6	0.6	0.6	0
1706912580	0.6	0.2	50.00	0.55	0.6	0.55	200
1706826540	0.4	0	0.00	0.4	0.4	0.4	0
1706740140	0.4	-0.1	-20.00	0.4	0.4	0.4	225
1706653380	0.5	0	0.00	0.5	0.5	0.5	0
1706566980	0.5	0	0.00	0.5	0.5	0.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions