We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1718314140 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1718227740 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1718141340 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1250 |
| 1718055000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1717795800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1717709400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 50 |
| 1717622940 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1717536540 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1717450140 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1717190940 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1717104540 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1717018140 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1716931740 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1716586140 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1716499740 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1716413340 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1716326940 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1716240540 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1715981340 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1715894940 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1715808540 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1715722140 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1715635740 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1715376540 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1715290140 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1715203740 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1715117340 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1715030940 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1714771740 | 20.79 | 1.32 | 6.75 | 20.79 | 20.79 | 20.79 | 302 |
| 1714685400 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1714599000 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1714512600 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 9 |
| 1714426020 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1714166820 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1714080420 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1713994020 | 19.475 | -0.34 | -1.72 | 19.475 | 19.475 | 19.475 | 246 |
| 1713907740 | 19.815 | 0 | 0.00 | 19.815 | 19.815 | 19.815 | 0 |
| 1713821340 | 19.815 | 0 | 0.00 | 19.815 | 19.815 | 19.815 | 0 |
| 1713562140 | 19.815 | 0 | 0.00 | 19.815 | 19.815 | 19.815 | 0 |
| 1713475740 | 19.815 | 0 | 0.00 | 19.815 | 19.815 | 19.815 | 0 |
| 1713389340 | 19.815 | 0 | 0.00 | 19.815 | 19.815 | 19.815 | 0 |
| 1713302940 | 19.815 | -1.98 | -9.06 | 19.815 | 19.815 | 19.815 | 255 |
| 1713187800 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1712928600 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1712842200 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1712755800 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1712669400 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1712583000 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1712323800 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1712237400 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1712151000 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1712064600 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1711978200 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1711632600 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1711546200 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1711459800 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1711373400 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1711114200 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1711027800 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1710941400 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1710855000 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1710768600 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
