We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.05 | 7.05 | 7.05 | 200 | 7.05 | CS |
| 12 | -1.27 | -15.2644230769 | 8.32 | 8.32 | 6.95 | 400 | 7.86325 | CS |
| 26 | -1.32 | -15.770609319 | 8.37 | 8.435 | 6.95 | 718 | 7.96692993 | CS |
| 52 | 0.05 | 0.714285714286 | 7 | 8.435 | 6.95 | 1311 | 7.80520754 | CS |
| 156 | -1.98 | -21.926910299 | 9.03 | 9.2 | 4.4 | 9908 | 6.77477485 | CS |
| 260 | -1.88 | -21.0526315789 | 8.93 | 10.5 | 4.4 | 10635 | 8.29132422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1717104540 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1717018140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1716931740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1716586140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1716499740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1716413340 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1716326940 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1716240540 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715981340 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715894940 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715808540 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715722140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715635740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715376540 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715290140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715203740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715117340 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715030940 | 7.05 | 0.1 | 1.44 | 7.05 | 7.05 | 7.05 | 200 |
| 1714771800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1714685400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1714599000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1714512600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1714425960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1714166760 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1714080360 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713993960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713907560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713821160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713561960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713475560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713389160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713302760 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713216360 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1712957160 | 6.95 | -0.34 | -4.60 | 7.08 | 7.08 | 6.95 | 200 |
| 1712870400 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1712784000 | 7.285 | -0.79 | -9.73 | 7.285 | 7.285 | 7.285 | 300 |
| 1712698140 | 8.07 | -0.25 | -3.00 | 8.07 | 8.07 | 8.07 | 300 |
| 1712611740 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1712352540 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1712266140 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1712179740 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1712093340 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1712006940 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1711661340 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1711574940 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1711488540 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1711402140 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1711142940 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1711056540 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1710970140 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1710883740 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1710797340 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1710538140 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1710451740 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1710365340 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1710278940 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 1000 |
| 1710196080 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1709936880 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1709850480 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1709764080 | 8.32 | 0.08 | 0.97 | 8.435 | 8.435 | 8.32 | 3140 |
| 1709677380 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1709590980 | 8.24 | 0.04 | 0.49 | 8.24 | 8.24 | 8.24 | 125 |
| 1709299800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
