ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,352.96
-0.02%
US Tech 100
18,545.20
0.02%
Dow Jones
38,886.17
0.20%
Brent Oil
79.72
-0.20%
Bitcoin
70,856.99
0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Livechat Software SA (CE) (LCHTF)

  7. Livechat Software SA (CE) (LCHTF) Historical

Livechat Software SA (CE)

Livechat Software SA (CE) (LCHTF)

USOTC
22.65
0.00
(0.00%)
Closed June 06 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120022.6522.6522.6526122.65CS
26-6.55-22.431506849329.230.759622.6590327.74355402CS
52-15.97-41.351631279138.6238.6222.65289428.51884317CS
156-17.35-43.375404022.65179428.91806435CS
260-8.975164-28.379818046231.6251644022.65177729.00691743CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171770940022.6500.0022.6522.6522.650
171762294022.6500.0022.6522.6522.650
171753654022.6500.0022.6522.6522.650
171745014022.6500.0022.6522.6522.650
171719094022.6500.0022.6522.6522.650
171710454022.6500.0022.6522.6522.650
171701814022.6500.0022.6522.6522.650
171693174022.6500.0022.6522.6522.650
171658614022.6500.0022.6522.6522.650
171649974022.6500.0022.6522.6522.650
171641334022.6500.0022.6522.6522.650
171632694022.6500.0022.6522.6522.650
171624054022.6500.0022.6522.6522.650
171598134022.6500.0022.6522.6522.650
171589494022.6500.0022.6522.6522.650
171580854022.6500.0022.6522.6522.650
171572214022.6500.0022.6522.6522.650
171563574022.6500.0022.6522.6522.650
171537654022.6500.0022.6522.6522.650
171529014022.6500.0022.6522.6522.650
171520374022.6500.0022.6522.6522.650
171511734022.65-0.34-1.4822.6522.6522.65261
171503100022.9900.0022.9922.9922.990
171477180022.9900.0022.9922.9922.990
171468540022.9900.0022.9922.9922.990
171459900022.9900.0022.9922.9922.990
171451260022.9900.0022.9922.9922.990
171442614022.9900.0022.9922.9922.990
171416694022.9900.0022.9922.9922.990
171408054022.9900.0022.9922.9922.990
171399414022.9900.0022.9922.9922.990
171390774022.9900.0022.9922.9922.990
171382134022.9900.0022.9922.9922.990
171356214022.9900.0022.9922.9922.990
171347574022.9900.0022.9922.9922.990
171338934022.9900.0022.9922.9922.990
171330294022.9900.0022.9922.9922.990
171321654022.9900.0022.9922.9922.990
171295734022.9900.0022.9922.9922.990
171287094022.9900.0022.9922.9922.990
171278454022.9900.0022.9922.9922.990
171269814022.9900.0022.9922.9922.990
171261174022.9900.0022.9922.9922.990
171235254022.9900.0022.9922.9922.990
171226614022.9900.0022.9922.9922.990
171217974022.9900.0022.9922.9922.990
171209334022.9900.0022.9922.9922.990
171200694022.9900.0022.9922.9922.990
171166134022.9900.0022.9922.9922.990
171157494022.9900.0022.9922.9922.990
171148854022.9900.0022.9922.9922.990
171140214022.9900.0022.9922.9922.990
171114294022.9900.0022.9922.9922.990
171105654022.9900.0022.9922.9922.990
171097014022.9900.0022.9922.9922.990
171088374022.9900.0022.9922.9922.990
171079734022.9900.0022.9922.9922.990
171053814022.9900.0022.9922.9922.990
171045174022.9900.0022.9922.9922.990
171036534022.9900.0022.9922.9922.990
171027894022.9900.0022.9922.9922.990
171019254022.99-1.26-5.2022.9922.9922.99309
170990460024.2500.0024.2524.2524.250
170981820024.2500.0024.2524.2524.250

Your Recent History

USOTC
LCHTF
Livechat Software (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved