Leafbuyer Technologies Inc (QB) Historical Data - LBUY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Leafbuyer Technologies Inc (QB) (LBUY)
Leafbuyer Technologies Inc (QB) (LBUY) Historical

Leafbuyer Technologies Inc (QB) (LBUY)

0.024

-0.001

( -4.00% )

Updated: 13:04:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-20	0.03	0.03	0.0225	20166	0.02572151	CS
4	-0.0029	-10.780669145	0.0269	0.0346	0.0201	117261	0.02699429	CS
12	-0.0115	-32.3943661972	0.0355	0.04	0.02	107689	0.02857808	CS
26	-0.0111	-31.6239316239	0.0351	0.0555	0.02	79448	0.03278745	CS
52	-0.083	-77.5700934579	0.107	0.107	0.02	76126	0.04870201	CS
156	-0.116	-82.8571428571	0.14	0.159	0.02	91332	0.06727744	CS
260	-0.926	-97.4736842105	0.95	1.09	0.02	212899	0.15270528	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.025	-0.0006	-2.34	0.0262	0.0262	0.025	6100
1714080300	0.0256	0.0006	2.40	0.027	0.0274	0.0256	4850
1713994020	0.025	-0.0042	-14.38	0.028	0.029	0.025	66500
1713907740	0.0292	0.0017	6.18	0.0251	0.0292	0.0251	6700
1713821340	0.0275	0	0.00	0.03	0.03	0.025	16680
1713561900	0.0275	0	0.00	0.03	0.03	0.025	27900
1713475500	0.0275	0.0004	1.48	0.025	0.03	0.025	51043
1713389100	0.0271	0.0006	2.26	0.0271	0.0271	0.0271	2000
1713302940	0.0265	0.0015	6.00	0.025	0.028	0.025	24122
1713216000	0.025	-0.0021	-7.75	0.0285	0.0285	0.025	22675
1712957160	0.0271	-0.0014	-4.91	0.0231	0.0285	0.0231	19448
1712870760	0.0285	0.00125	4.59	0.025	0.0299	0.0233	20950
1712784000	0.02725	0.00565	26.16	0.0225	0.03	0.02055	426675
1712698140	0.0216	-0.0056	-20.59	0.02378	0.0241	0.0214999	126028
1712611200	0.0272	-0.0023	-7.80	0.02665	0.0272	0.02665	2000
1712352000	0.0295	0.0045	18.00	0.025	0.0346	0.025	751887
1712265780	0.025	-0.00295	-10.55	0.026	0.026	0.0201	563440
1712179500	0.02795	-5.0E-5	-0.18	0.028	0.028	0.026	12970
1712092980	0.028	0.0019	7.28	0.026	0.028	0.026	43225
1712006940	0.0261	-0.003025	-10.39	0.0269	0.028	0.0231999	150021
1711660800	0.029125	-0.000875	-2.92	0.0269	0.0299	0.0269	39693
1711574580	0.03	0	0.00	0.0299	0.03	0.028	95701
1711488540	0.03	0.0008	2.74	0.028	0.03	0.028	105895
1711401600	0.0292	-0.0008	-2.67	0.028	0.03	0.028	20426
1711142880	0.03	0	0.00	0.03	0.03	0.028	136953
1711056240	0.03	0	0.00	0.03	0.03	0.0261	88895
1710970140	0.03	5.0E-5	0.17	0.0279	0.03	0.0279	8059
1710883740	0.02995	0.00243	8.83	0.0265	0.03	0.0265	7959
1710796800	0.02752	0.00152	5.85	0.03	0.03	0.026	54910
1710537720	0.026	-0.003	-10.34	0.0282	0.04	0.02	454580
1710451740	0.029	-0.001	-3.33	0.0281	0.0295	0.0281	28265
1710365340	0.03	0.0019	6.76	0.0281	0.03	0.0281	20645
1710278940	0.0281	-0.00095	-3.27	0.028	0.03	0.028	11500
1710192540	0.02905	5.0E-5	0.17	0.0281	0.0291	0.0281	13889
1709936640	0.029	0.00076	2.69	0.028	0.03	0.028	304490
1709850360	0.02824	-0.00116	-3.95	0.028	0.03	0.028	95251
1709764080	0.0294	0.00075	2.62	0.028	0.0297	0.028	149100
1709677620	0.02865	0.00065	2.32	0.0293	0.0293	0.028	20100
1709590980	0.028	0	0.00	0.028	0.0293	0.028	37767
1709332140	0.028	-0.00095	-3.28	0.028	0.0299	0.028	21245
1709245440	0.02895	-0.00105	-3.50	0.029	0.0293	0.028	15829
1709159100	0.03	0.0009	3.09	0.03	0.04	0.03	278814
1709072940	0.0291	0.0009	3.19	0.0282	0.03	0.0282	83210
1708986360	0.0282	-0.00108	-3.69	0.028	0.0291	0.028	13387
1708726800	0.02928	0.00118	4.20	0.03105	0.04	0.0281	393473
1708640940	0.0281	-0.0019	-6.33	0.031	0.038215	0.028	95758
1708554000	0.03	0.001	3.45	0.029	0.035	0.028	27700
1708467600	0.029	-0.0005	-1.69	0.029	0.03	0.028	32206
1708122180	0.0295	-0.0005	-1.67	0.03	0.03	0.029	70220
1708036140	0.03	0.002	7.14	0.0399	0.0399	0.0266	95230
1707949620	0.028	-0.0015	-5.08	0.02972	0.03395	0.028	70502
1707863340	0.0295	0.00045	1.55	0.029	0.0299	0.028665	81124
1707776940	0.02905	-0.00095	-3.17	0.028	0.03	0.028	53164
1707517200	0.03	-0.0041	-12.02	0.0399	0.04	0.02934	176125
1707431280	0.0341	0.0032	10.36	0.031	0.0399	0.02705	257752
1707344940	0.0309	-0.0056	-15.34	0.0325999	0.0399	0.02945	379410
1707258480	0.0365	-0.00345	-8.64	0.03775	0.03775	0.03285	54008
1707172140	0.03995	0.0044501	12.54	0.0354999	0.04	0.0354999	7510
1706912580	0.0354999	-0.0024	-6.33	0.034	0.0354999	0.034	10018
1706826540	0.0379	0.0034	9.86	0.035	0.0379	0.034	7300
1706740140	0.0345	0	0.00	0.0347	0.0347	0.0345	26024
1706653320	0.0345	0	0.00	0.0345	0.0365	0.0325	35800
1706567340	0.0345	-0.0035	-9.21	0.035	0.035	0.0325	474811

Leafbuyer Technologies (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions