ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,180.74
1.03%
US Tech 100
17,598.80
1.03%
Dow Jones
38,852.27
0.46%
Brent Oil
83.325
-0.18%
Bitcoin
63,362.95
0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Liberty Star Uranium and Metals Corporation (QB) (LBSR)

  7. Liberty Star Uranium and Metals Corporation (QB) (LBSR) Historical

LBSR Liberty Star Uranium and Metals Corporation (QB)

0.3545
-0.0105 (-2.88%)
May 06 2024 - Closed
Delayed by 15 minutes

LBSR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2024 0.3545 -0.0105 -2.88% 0.365 0.365 0.33 1,895
May 03 2024 0.365 0.012 3.40% 0.365 0.365 0.326 1,750
May 02 2024 0.353 0.018 5.37% 0.36 0.365 0.325 3,895
May 01 2024 0.335 0.01 3.08% 0.36 0.36 0.335 4,888
Apr 30 2024 0.325 0.003 0.93% 0.322 0.36 0.322 6,188
Apr 29 2024 0.322 -0.046 -12.50% 0.312 0.3754 0.312 72,648
Apr 26 2024 0.368 0.02385 6.93% 0.35363 0.368 0.35 9,391
Apr 25 2024 0.34415 0.02415 7.55% 0.32 0.345 0.32 8,935
Apr 24 2024 0.32 -0.015 -4.48% 0.34 0.345 0.32 2,313
Apr 23 2024 0.335 0.015 4.69% 0.3302 0.345 0.3202 5,730
Apr 22 2024 0.32 -0.01 -3.03% 0.34 0.345 0.32 4,302
Apr 19 2024 0.33 0.01293 4.08% 0.3201 0.345 0.3201 2,700
Apr 18 2024 0.31707 0.00707 2.28% 0.32 0.32 0.31 9,875
Apr 17 2024 0.31 0.00 0.00% 0.31 0.32 0.31 5,327
Apr 16 2024 0.31 -0.01505 -4.63% 0.33 0.33 0.31 40,465
Apr 15 2024 0.32505 -0.03045 -8.57% 0.368 0.368 0.317 97,263
Apr 12 2024 0.3555 -0.0029 -0.81% 0.35634 0.37 0.351 34,555
Apr 11 2024 0.358395 -0.00903 -2.46% 0.352 0.3674 0.352 17,397
Apr 10 2024 0.36742 -0.00345 -0.93% 0.37265 0.37265 0.36 14,300
Apr 09 2024 0.370865 -0.05914 -13.75% 0.42 0.42 0.370865 27,090
Apr 08 2024 0.43 0.006 1.42% 0.4415 0.455 0.367 34,852
Apr 05 2024 0.424 0.0041 0.98% 0.424 0.455 0.424 54,440
Apr 04 2024 0.4199 0.0574 15.83% 0.33 0.424 0.33 47,503
Apr 03 2024 0.3625 0.0325 9.85% 0.33 0.3625 0.33 3,614
Apr 02 2024 0.33 0.00 0.00% 0.34 0.34 0.33 8,636
Apr 01 2024 0.33 -0.01972 -5.64% 0.334 0.391 0.302 65,568
Mar 28 2024 0.34972 -0.00268 -0.76% 0.36 0.36 0.337 57,003
Mar 27 2024 0.3524 -0.0307 -8.01% 0.3855 0.391 0.351 28,020
Mar 26 2024 0.3831 -0.0224 -5.52% 0.41 0.41 0.361 64,830
Mar 25 2024 0.4055 -0.0245 -5.70% 0.4255 0.4299 0.401 35,886
Mar 22 2024 0.43 -0.06 -12.24% 0.49 0.50 0.401 102,131
Mar 21 2024 0.49 0.01647 3.48% 0.49 0.495 0.48175 28,756
Mar 20 2024 0.47353 -0.02047 -4.14% 0.493 0.495 0.432 14,121
Mar 19 2024 0.494 0.004 0.82% 0.4225 0.494 0.4225 13,966
Mar 18 2024 0.49 0.04 8.89% 0.4225 0.49 0.4225 21,769
Mar 15 2024 0.45 -0.02 -4.26% 0.46 0.47 0.45 10,151
Mar 14 2024 0.47 -0.015 -3.09% 0.494 0.494 0.4225 24,669
Mar 13 2024 0.485 -0.015 -3.00% 0.45 0.50 0.45 10,198
Mar 12 2024 0.50 -0.021 -4.03% 0.58 0.58 0.4567 33,087
Mar 11 2024 0.521 0.02575 5.20% 0.52 0.556 0.46525 25,910
Mar 08 2024 0.49525 -0.09475 -16.06% 0.54 0.57 0.4705 52,477
Mar 07 2024 0.59 0.03 5.36% 0.547 0.60 0.547 13,981
Mar 06 2024 0.56 -0.06 -9.68% 0.60675 0.635 0.56 22,336
Mar 05 2024 0.62 0.038 6.53% 0.585 0.63 0.585 47,808
Mar 04 2024 0.582 0.169 40.92% 0.485 0.585 0.46 91,515
Mar 01 2024 0.413 -0.1758 -29.86% 0.58 0.58 0.374 148,698
Feb 29 2024 0.5888 -0.04737 -7.45% 0.6399 0.6399 0.5575 48,399
Feb 28 2024 0.636165 -0.04084 -6.03% 0.677 0.677 0.606 29,002
Feb 27 2024 0.677 -0.013 -1.88% 0.69 0.69 0.6425 50,559
Feb 26 2024 0.69 0.01 1.47% 0.68 0.70 0.68 24,571
Feb 23 2024 0.68 -0.0088 -1.28% 0.69 0.695 0.68 14,359
Feb 22 2024 0.6888 0.0138 2.04% 0.70 0.70 0.665 26,508
Feb 21 2024 0.675 -0.05 -6.90% 0.72 0.72 0.629 45,033
Feb 20 2024 0.725 -0.035 -4.61% 0.74 0.74 0.721 67,575
Feb 16 2024 0.76 -0.04 -5.00% 0.8668 0.8668 0.725 32,924
Feb 15 2024 0.80 0.02 2.56% 0.78 0.80 0.69 59,207
Feb 14 2024 0.78 0.08 11.43% 0.75 0.8495 0.6231 175,354
Feb 13 2024 0.70 0.07 11.11% 0.71735 0.8245 0.64 81,130
Feb 12 2024 0.63 0.00 0.00% 0.63 0.631 0.584 25,908
Feb 09 2024 0.63 0.129 25.75% 0.525 0.63 0.513 46,746
Feb 08 2024 0.501 0.001 0.20% 0.515 0.525 0.4955 40,998
Feb 07 2024 0.50 -0.0425 -7.83% 0.53 0.53 0.479 171,009

Your Recent History

USOTC
LBSR
Liberty Star Uranium and... (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved