We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -2.24719101124 | 0.0445 | 0.049 | 0.04 | 7715 | 0.0410256 | CS |
4 | 0.0045 | 11.5384615385 | 0.039 | 0.05 | 0.038 | 9659 | 0.04459043 | CS |
12 | -0.0028 | -6.0475161987 | 0.0463 | 0.052 | 0.021 | 16971 | 0.0464244 | CS |
26 | -0.0065 | -13 | 0.05 | 0.085 | 0.021 | 22905 | 0.05770088 | CS |
52 | -0.0455 | -51.1235955056 | 0.089 | 0.1 | 0.021 | 27084 | 0.07024226 | CS |
156 | -0.2365 | -84.4642857143 | 0.28 | 0.33 | 0.02 | 44051 | 0.13594544 | CS |
260 | 0.0415 | 2075 | 0.002 | 0.95 | 1.0E-6 | 113039 | 0.18785106 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166700 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
1714080300 | 0.0434999 | 0.0034999 | 8.75 | 0.0434999 | 0.0434999 | 0.04 | 2500 |
1713994020 | 0.04 | -0.004 | -9.09 | 0.0400999 | 0.049 | 0.04 | 23260 |
1713907740 | 0.044 | -0.0005 | -1.12 | 0.044 | 0.044 | 0.044 | 100 |
1713821100 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1713561900 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 5000 |
1713475500 | 0.0445 | 0.0045 | 11.25 | 0.045 | 0.047 | 0.0445 | 15490 |
1713389100 | 0.04 | -0.0035 | -8.05 | 0.04 | 0.04 | 0.04 | 1000 |
1713302400 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
1713216000 | 0.0434999 | -0.0015 | -3.33 | 0.04 | 0.0434999 | 0.04 | 4200 |
1712957160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10260 |
1712870760 | 0.045 | -0.004 | -8.16 | 0.039 | 0.0489 | 0.039 | 9500 |
1712784000 | 0.049 | 0 | 0.00 | 0.039 | 0.049 | 0.039 | 900 |
1712698140 | 0.049 | 0.009 | 22.50 | 0.04 | 0.049 | 0.04 | 15700 |
1712611200 | 0.04 | -0.0099 | -19.84 | 0.038 | 0.0499 | 0.038 | 31791 |
1712352000 | 0.0499 | -0.0001 | -0.20 | 0.039 | 0.05 | 0.039 | 5850 |
1712265780 | 0.05 | 0.0001 | 0.20 | 0.05 | 0.05 | 0.05 | 1150 |
1712179380 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1712092980 | 0.0499 | -0.0001 | -0.20 | 0.039 | 0.0499 | 0.039 | 26335 |
1712006940 | 0.05 | 0.0001 | 0.20 | 0.039 | 0.05 | 0.039 | 1500 |
1711660800 | 0.0499 | 0.0049 | 10.89 | 0.045 | 0.0499 | 0.045 | 12100 |
1711574580 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 400 |
1711488540 | 0.05 | 0.011 | 28.21 | 0.05 | 0.05 | 0.05 | 9000 |
1711401600 | 0.039 | -0.006 | -13.33 | 0.045 | 0.0451 | 0.039 | 34027 |
1711142880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50799 |
1711056240 | 0.045 | 0.0059 | 15.09 | 0.044 | 0.045 | 0.039 | 40280 |
1710970140 | 0.0391 | -0.0059 | -13.11 | 0.039 | 0.0429999 | 0.039 | 26080 |
1710883740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16740 |
1710796800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 9200 |
1710537720 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 10000 |
1710451740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710365340 | 0.045 | 0.003 | 7.14 | 0.037 | 0.045 | 0.037 | 18761 |
1710278940 | 0.042 | 0.0073 | 21.04 | 0.036 | 0.045 | 0.036 | 2730 |
1710192540 | 0.0347 | -0.0063 | -15.37 | 0.041 | 0.045 | 0.0347 | 31875 |
1709936640 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 15500 |
1709850360 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 14471 |
1709764080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
1709677620 | 0.05 | 0.004 | 8.70 | 0.035 | 0.05 | 0.021 | 45711 |
1709590980 | 0.046 | -0.004 | -8.00 | 0.045 | 0.046 | 0.035 | 55209 |
1709332140 | 0.05 | 0.004 | 8.70 | 0.05 | 0.05 | 0.05 | 10000 |
1709245440 | 0.046 | 0 | 0.00 | 0.05 | 0.05 | 0.046 | 7227 |
1709159100 | 0.046 | 0 | 0.00 | 0.0463 | 0.0463 | 0.045 | 6400 |
1709072940 | 0.046 | -0.0003 | -0.65 | 0.0463 | 0.05 | 0.046 | 14490 |
1708986360 | 0.0463 | -0.0037 | -7.40 | 0.046 | 0.0463 | 0.046 | 1595 |
1708726800 | 0.05 | -0.001 | -1.96 | 0.047 | 0.05 | 0.0463999 | 11611 |
1708640940 | 0.0509999 | 0 | 0.00 | 0.0463 | 0.0509999 | 0.0463 | 41587 |
1708554000 | 0.0509999 | 0.0046 | 9.91 | 0.0463999 | 0.0509999 | 0.0463999 | 5230 |
1708467600 | 0.0463999 | -0.0036 | -7.20 | 0.0463999 | 0.0463999 | 0.0463999 | 2000 |
1708122180 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.047 | 30872 |
1708036140 | 0.052 | 0 | 0.00 | 0.047 | 0.052 | 0.047 | 9600 |
1707949620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 710 |
1707863340 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.047 | 7000 |
1707776940 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 101565 |
1707517200 | 0.052 | 0 | 0.00 | 0.047 | 0.052 | 0.047 | 29320 |
1707431340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1707344940 | 0.052 | 0.006 | 13.04 | 0.046 | 0.052 | 0.046 | 30430 |
1707258480 | 0.046 | -0.0004 | -0.86 | 0.049 | 0.0519 | 0.046 | 17111 |
1707172140 | 0.0463999 | -0.0055 | -10.60 | 0.0463999 | 0.0463999 | 0.0463999 | 4400 |
1706912580 | 0.0519 | 0 | 0.00 | 0.0463 | 0.052 | 0.0463 | 17900 |
1706826540 | 0.0519 | 0.0054 | 11.61 | 0.052 | 0.052 | 0.0519 | 45000 |
1706740140 | 0.0465 | 0.0004 | 0.87 | 0.0461 | 0.0509999 | 0.0461 | 77041 |
1706653320 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 5000 |
1706567340 | 0.0461 | -0.00295 | -6.01 | 0.0452 | 0.053 | 0.0452 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions