We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5.0325 | 0 | 0 | 0 | CS |
| 4 | 0.0475 | 0.968893421724 | 4.9025 | 5.0325 | 4.9 | 1100 | 4.91 | CS |
| 12 | -0.35 | -6.60377358491 | 5.3 | 5.3 | 4.85 | 6197 | 4.9318239 | CS |
| 26 | -0.13 | -2.55905511811 | 5.08 | 5.3 | 4.83 | 4145 | 4.95809696 | CS |
| 52 | -0.55 | -10 | 5.5 | 5.5 | 4.83 | 6347 | 5.0441875 | CS |
| 156 | -1.55 | -23.8461538462 | 6.5 | 8.5 | 4.83 | 5143 | 5.59710477 | CS |
| 260 | -1.55 | -23.8461538462 | 6.5 | 8.5 | 4.83 | 5143 | 5.59710477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314140 | 4.95 | 0.04 | 0.81 | 5.0325 | 5.0325 | 4.95 | 700 |
| 1718227800 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1718141400 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1718055000 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1717795800 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1717709400 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1717622940 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1717536540 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1717450140 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1717190940 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1717104540 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1717018140 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1716931740 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1716586140 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1716499740 | 4.91 | -0.04 | -0.81 | 4.9025 | 4.91 | 4.9 | 1100 |
| 1716413340 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1716326940 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1716240540 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1715981340 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1715894940 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1715808540 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1715722140 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1715635740 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1715376540 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1715290140 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1715203740 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1715117340 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1715030940 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1714771740 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1714685340 | 4.95 | 0.1 | 2.06 | 4.95 | 4.95 | 4.95 | 16000 |
| 1714599000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1714512600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1714425780 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1714166580 | 4.85 | -0.05 | -1.02 | 4.9 | 4.9 | 4.85 | 2100 |
| 1714080000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713993600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713907200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713820800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713561600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713475200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713388800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713302400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713216000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712956800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712870400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712784000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712697600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712611200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712352000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712265600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712179200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712092800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712006400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1711660800 | 4.9 | -0.4 | -7.55 | 4.9 | 4.9 | 4.9 | 11083 |
| 1711574580 | 5.3 | 0.45 | 9.28 | 5.3 | 5.3 | 5.3 | 700 |
| 1711488540 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1711402140 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1711142940 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1711056540 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1710970140 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1710883740 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1710797340 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1710538140 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1710451740 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
