We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 1.12834978843 | 113.44 | 114.72 | 113.44 | 822 | 114.0085355 | CS |
| 4 | 6.62 | 6.12395929695 | 108.1 | 114.72 | 107.45 | 3233 | 112.61755252 | CS |
| 12 | 9.21 | 8.72903042366 | 105.51 | 114.72 | 105.51 | 8634 | 111.36301798 | CS |
| 26 | 25.66 | 28.8120368291 | 89.06 | 114.72 | 86.78 | 11020 | 99.19527595 | CS |
| 52 | 24.953 | 27.7975202469 | 89.767 | 114.72 | 78 | 7369 | 95.27946878 | CS |
| 156 | 54.81 | 91.4872308463 | 59.91 | 114.72 | 59.81 | 4484 | 85.68014032 | CS |
| 260 | 62.4538 | 119.491755666 | 52.2662 | 114.72 | 43.27 | 3906 | 78.13431597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 114.72 | 0.56 | 0.49 | 114.72 | 114.72 | 114.72 | 232 |
| 1715808540 | 114.16 | 0 | 0.00 | 114.16 | 114.16 | 114.16 | 0 |
| 1715722140 | 114.16 | 0.72 | 0.63 | 114.16 | 114.16 | 114.16 | 1534 |
| 1715635200 | 113.44 | -0.92 | -0.80 | 113.44 | 113.44 | 113.44 | 699 |
| 1715376000 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1715289600 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1715203200 | 114.36 | 0.27 | 0.24 | 113.72 | 114.36 | 113.72 | 19351 |
| 1715117340 | 114.09 | 0 | 0.00 | 114.09 | 114.09 | 114.09 | 0 |
| 1715030940 | 114.09 | 0.99 | 0.88 | 114.29 | 114.52 | 114.09 | 803 |
| 1714771740 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1714685340 | 113.1 | 1.1 | 0.98 | 112.17 | 113.1 | 112.17 | 202 |
| 1714598400 | 112 | 1.86 | 1.69 | 112 | 112 | 112 | 147 |
| 1714512600 | 110.14 | -1.38 | -1.24 | 110.14 | 110.14 | 110.14 | 13361 |
| 1714425720 | 111.52 | 0.07 | 0.06 | 111.36 | 111.64 | 111.3201 | 906 |
| 1714166580 | 111.45 | 1.26 | 1.14 | 111.44 | 111.8 | 111.44 | 522 |
| 1714080540 | 110.19 | 0 | 0.00 | 110.19 | 110.19 | 110.19 | 0 |
| 1713994140 | 110.19 | 0 | 0.00 | 110.19 | 110.19 | 110.19 | 0 |
| 1713907740 | 110.19 | 0 | 0.00 | 110.19 | 110.19 | 110.19 | 0 |
| 1713821340 | 110.19 | 2.74 | 2.55 | 109.01 | 110.19 | 109.01 | 633 |
| 1713561900 | 107.45 | 0.55 | 0.51 | 108.1 | 108.1 | 107.45 | 405 |
| 1713475500 | 106.9 | -0.75 | -0.70 | 106.9 | 106.9 | 106.9 | 306 |
| 1713389100 | 107.65 | -0.74 | -0.68 | 107.65 | 107.65 | 107.65 | 135 |
| 1713302400 | 108.39 | 0 | 0.00 | 108.39 | 108.39 | 108.39 | 0 |
| 1713216000 | 108.39 | -1.1 | -1.00 | 108.39 | 108.39 | 108.39 | 103 |
| 1712956800 | 109.49 | 0 | 0.00 | 109.49 | 109.49 | 109.49 | 0 |
| 1712870400 | 109.49 | 0 | 0.00 | 109.49 | 109.49 | 109.49 | 0 |
| 1712784000 | 109.49 | 0.49 | 0.45 | 108.63 | 109.49 | 108.63 | 4590 |
| 1712698140 | 109 | -2.16 | -1.94 | 109 | 109 | 109 | 1556 |
| 1712611380 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1712352180 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1712265780 | 111.16 | 0.12 | 0.11 | 111.16 | 111.16 | 111.16 | 7841 |
| 1712179500 | 111.04 | -0.07 | -0.06 | 110.15 | 111.04 | 110.15 | 17977 |
| 1712093340 | 111.11 | 0 | 0.00 | 111.11 | 111.11 | 111.11 | 0 |
| 1712006940 | 111.11 | -0.13 | -0.12 | 110.69 | 111.11 | 110.69 | 5462 |
| 1711660800 | 111.24 | -0.41 | -0.37 | 111.24 | 111.24 | 111.24 | 31516 |
| 1711574580 | 111.65 | -0.95 | -0.84 | 111.65 | 111.65 | 111.65 | 8081 |
| 1711488540 | 112.6 | 1.56 | 1.40 | 112.6 | 112.6 | 112.6 | 34851 |
| 1711402080 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1711142880 | 111.04 | -0.39 | -0.35 | 111.04 | 111.04 | 111.04 | 28860 |
| 1711056240 | 111.43 | 0.4 | 0.36 | 110.94 | 111.43 | 110.94 | 14771 |
| 1710969720 | 111.03 | 0 | 0.00 | 111.03 | 111.03 | 111.03 | 0 |
| 1710883320 | 111.03 | 0 | 0.00 | 111.03 | 111.03 | 111.03 | 0 |
| 1710796920 | 111.03 | 0 | 0.00 | 111.03 | 111.03 | 111.03 | 0 |
| 1710537720 | 111.03 | -1.73 | -1.53 | 110.8558 | 111.03 | 110.8558 | 2036 |
| 1710451740 | 112.76 | 0 | 0.00 | 112.76 | 112.76 | 112.76 | 0 |
| 1710365340 | 112.76 | 1.47 | 1.32 | 112.76 | 112.76 | 112.76 | 59605 |
| 1710278940 | 111.29 | -0.05 | -0.04 | 111.29 | 111.29 | 111.29 | 4490 |
| 1710195840 | 111.34 | 0 | 0.00 | 111.34 | 111.34 | 111.34 | 0 |
| 1709936640 | 111.34 | 0.34 | 0.31 | 111.34 | 111.34 | 111.34 | 111 |
| 1709850360 | 111 | 5.09 | 4.81 | 106.96 | 111 | 106.96 | 325 |
| 1709764080 | 105.91 | -1.08 | -1.01 | 105.91 | 105.91 | 105.91 | 384 |
| 1709677440 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1709591040 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1709331840 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1709245440 | 106.99 | -0.86 | -0.80 | 106.99 | 106.99 | 106.99 | 31146 |
| 1709159340 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1709072940 | 107.85 | 2.34 | 2.22 | 107.74 | 107.85 | 107.74 | 505 |
| 1708986000 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1708726800 | 105.51 | 3.21 | 3.14 | 105.51 | 105.51 | 105.51 | 125 |
| 1708640940 | 102.3019 | -0.26 | -0.25 | 102.5522 | 102.5522 | 102.2812 | 635 |
| 1708554000 | 102.56 | 1.69 | 1.68 | 102.4862 | 102.56 | 102.4862 | 570 |
| 1708435800 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
