We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0198 | -6.5780730897 | 0.301 | 0.328 | 0.2812 | 7598 | 0.3152422 | CS |
| 4 | -0.0584 | -17.1967020024 | 0.3396 | 0.345 | 0.27025 | 7883 | 0.30528081 | CS |
| 12 | -0.1988 | -41.4166666667 | 0.48 | 0.5371 | 0.27025 | 19317 | 0.37877127 | CS |
| 26 | 0.1482 | 111.428571429 | 0.133 | 0.5873 | 0.094 | 69331 | 0.21993814 | CS |
| 52 | -0.3848 | -57.7777777778 | 0.666 | 0.77 | 0.094 | 67918 | 0.28005257 | CS |
| 156 | -6.3938 | -95.7872659176 | 6.675 | 8.3 | 0.094 | 65004 | 2.03346029 | CS |
| 260 | -0.4988 | -63.9487179487 | 0.78 | 8.3 | 0.094 | 84265 | 1.57290104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.2812 | -0.0259 | -8.43 | 0.307 | 0.307 | 0.2812 | 5700 |
| 1717709400 | 0.3071 | 0 | 0.00 | 0.3071 | 0.3071 | 0.3071 | 0 |
| 1717622460 | 0.3071 | -0.00745 | -2.37 | 0.3103 | 0.3103 | 0.3071 | 2030 |
| 1717536360 | 0.31455 | -0.00286 | -0.90 | 0.3149 | 0.3158 | 0.3016 | 9960 |
| 1717450140 | 0.31741 | -0.00979 | -2.99 | 0.301 | 0.328 | 0.301 | 10805 |
| 1717190940 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1717104540 | 0.3272 | 0.014455 | 4.62 | 0.3 | 0.3272 | 0.3 | 7467 |
| 1717018020 | 0.312745 | 0.00078 | 0.25 | 0.323 | 0.323 | 0.312745 | 6074 |
| 1716931740 | 0.311965 | 0.028205 | 9.94 | 0.29 | 0.311965 | 0.29 | 5400 |
| 1716585840 | 0.28376 | -0.00624 | -2.15 | 0.2791699 | 0.28376 | 0.2791699 | 1190 |
| 1716499200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1716412800 | 0.29 | -0.00706 | -2.38 | 0.29 | 0.29 | 0.29 | 4800 |
| 1716326940 | 0.29706 | 0.00446 | 1.52 | 0.2968 | 0.3 | 0.292 | 11828 |
| 1716240180 | 0.2926 | -0.0011 | -0.37 | 0.31 | 0.31 | 0.27025 | 19317 |
| 1715981340 | 0.2937 | -0.00014 | -0.05 | 0.2937 | 0.2937 | 0.2937 | 1700 |
| 1715894940 | 0.29384 | -0.00026 | -0.09 | 0.2999 | 0.30105 | 0.29384 | 4000 |
| 1715808000 | 0.2940999 | -0.0009 | -0.31 | 0.3 | 0.3 | 0.29007 | 12307 |
| 1715722140 | 0.295 | 0.0011 | 0.37 | 0.31 | 0.31 | 0.295 | 4025 |
| 1715635200 | 0.2939 | -0.0371 | -11.21 | 0.3 | 0.3065 | 0.2938 | 11734 |
| 1715376000 | 0.331 | -0.01225 | -3.57 | 0.3396 | 0.3449999 | 0.328 | 13490 |
| 1715289720 | 0.34325 | 0.008885 | 2.66 | 0.325 | 0.34325 | 0.325 | 4997 |
| 1715203200 | 0.334365 | 0.004865 | 1.48 | 0.334365 | 0.334365 | 0.334365 | 140 |
| 1715117340 | 0.3295 | -0.024785 | -7.00 | 0.3449999 | 0.3449999 | 0.327 | 70657 |
| 1715030940 | 0.354285 | -0.00337 | -0.94 | 0.35325 | 0.354285 | 0.3383 | 42100 |
| 1714771740 | 0.357655 | 0 | 0.00 | 0.357655 | 0.357655 | 0.357655 | 0 |
| 1714685340 | 0.357655 | 0.01144 | 3.30 | 0.3449999 | 0.358217 | 0.3449999 | 42859 |
| 1714598400 | 0.346215 | -0.003785 | -1.08 | 0.3519 | 0.3519 | 0.33 | 6165 |
| 1714512600 | 0.35 | -0.04345 | -11.04 | 0.3822 | 0.3822 | 0.35 | 10800 |
| 1714425720 | 0.39345 | -0.00905 | -2.25 | 0.3856 | 0.39345 | 0.3856 | 3500 |
| 1714166580 | 0.4025 | 0.0275 | 7.33 | 0.3855 | 0.4049 | 0.3855 | 60063 |
| 1714080300 | 0.375 | -0.005 | -1.32 | 0.348948 | 0.375 | 0.348948 | 600 |
| 1713994020 | 0.38 | 0.01 | 2.70 | 0.38135 | 0.38135 | 0.3756 | 44490 |
| 1713907740 | 0.37 | -0.0141 | -3.67 | 0.3798 | 0.38 | 0.37 | 11250 |
| 1713821340 | 0.3841 | -0.0569 | -12.90 | 0.4327 | 0.4414 | 0.3841 | 19996 |
| 1713561900 | 0.441 | 0.09214 | 26.41 | 0.3500499 | 0.4414 | 0.35 | 90250 |
| 1713475500 | 0.34886 | -0.00204 | -0.58 | 0.34886 | 0.34886 | 0.34886 | 500 |
| 1713389100 | 0.3509 | 0.0109 | 3.21 | 0.3402 | 0.3509 | 0.3401 | 23987 |
| 1713302940 | 0.34 | -0.01275 | -3.61 | 0.3474999 | 0.3474999 | 0.34 | 40265 |
| 1713216000 | 0.35275 | -0.00725 | -2.01 | 0.38 | 0.38 | 0.352 | 10264 |
| 1712957160 | 0.36 | -0.0122 | -3.28 | 0.393935 | 0.393935 | 0.36 | 10394 |
| 1712870760 | 0.3721999 | 0.0329999 | 9.73 | 0.34 | 0.378 | 0.34 | 33475 |
| 1712784000 | 0.3392 | -0.04175 | -10.96 | 0.364 | 0.3743 | 0.3392 | 15487 |
| 1712698140 | 0.38095 | -0.05875 | -13.36 | 0.4399 | 0.4399 | 0.3676 | 14925 |
| 1712611200 | 0.4397 | -0.004 | -0.90 | 0.47 | 0.47 | 0.4397 | 27711 |
| 1712352000 | 0.4437 | 0.0507 | 12.90 | 0.3986 | 0.4437 | 0.3986 | 41250 |
| 1712265780 | 0.393 | -0.0111 | -2.75 | 0.3902 | 0.4098 | 0.3902 | 16540 |
| 1712179500 | 0.4041 | 0.0235 | 6.17 | 0.37 | 0.4415 | 0.37 | 20850 |
| 1712092980 | 0.3806 | 0.0224 | 6.25 | 0.357 | 0.3806 | 0.356815 | 36650 |
| 1712006940 | 0.3582 | -0.01045 | -2.83 | 0.3484999 | 0.3653 | 0.3484999 | 31660 |
| 1711660800 | 0.36865 | -0.0104 | -2.74 | 0.379 | 0.379 | 0.3646 | 17710 |
| 1711574580 | 0.37905 | 0.02905 | 8.30 | 0.4 | 0.4 | 0.366 | 8425 |
| 1711488540 | 0.35 | -0.0185 | -5.02 | 0.3479 | 0.35 | 0.3435 | 22068 |
| 1711401600 | 0.3685 | -0.0415 | -10.12 | 0.4153 | 0.4193 | 0.3685 | 13400 |
| 1711142880 | 0.4099999 | -0.02815 | -6.42 | 0.4335 | 0.4335 | 0.4042 | 66245 |
| 1711056240 | 0.43815 | -0.01085 | -2.42 | 0.4335 | 0.43815 | 0.4335 | 1150 |
| 1710970140 | 0.449 | -0.045005 | -9.11 | 0.4633 | 0.4633 | 0.449 | 7310 |
| 1710883740 | 0.494005 | -0.005995 | -1.20 | 0.4726 | 0.5371 | 0.4726 | 11574 |
| 1710796800 | 0.5 | 0.0166 | 3.43 | 0.475 | 0.5017 | 0.475 | 15333 |
| 1710537720 | 0.4834 | -0.01543 | -3.09 | 0.48 | 0.49965 | 0.48 | 21947 |
| 1710451740 | 0.49883 | -0.08847 | -15.06 | 0.5364 | 0.55 | 0.49883 | 53900 |
| 1710365340 | 0.5873 | 0.04905 | 9.11 | 0.5518 | 0.5873 | 0.5518 | 9725 |
| 1710278940 | 0.53825 | -0.02835 | -5.00 | 0.5863 | 0.5863 | 0.53825 | 14333 |
| 1710192540 | 0.5666 | 0.5383 | 1,902.12 | 0.49375 | 0.5666 | 0.49375 | 14900 |
| 1709904600 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
