We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00031 | -11.0714285714 | 0.0028 | 0.003 | 0.002 | 135500 | 0.0021572 | CS |
4 | 0.00029 | 13.1818181818 | 0.0022 | 0.0039 | 0.0003 | 295515 | 0.0021099 | CS |
12 | 0.00019 | 8.26086956522 | 0.0023 | 0.0039 | 0.0003 | 145572 | 0.00217948 | CS |
26 | -0.00101 | -28.8571428571 | 0.0035 | 0.006 | 0.0003 | 171049 | 0.00285768 | CS |
52 | -0.00026 | -9.45454545455 | 0.00275 | 0.0089 | 0.0003 | 125780 | 0.00295694 | CS |
156 | -0.00431 | -63.3823529412 | 0.0068 | 0.0369 | 0.0003 | 336784 | 0.01374976 | CS |
260 | -0.008366 | -77.0633750921 | 0.010856 | 0.0369 | 0.0003 | 360162 | 0.01077224 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714425720 | 0.00249 | 0.00034 | 15.81 | 0.00249 | 0.00249 | 0.00249 | 25000 |
1714166700 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
1714080300 | 0.00215 | -0.00065 | -23.21 | 0.003 | 0.003 | 0.002 | 268000 |
1713994140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1713907740 | 0.0028 | -0.00028 | -9.09 | 0.0028 | 0.0028 | 0.0028 | 3000 |
1713821100 | 0.00308 | 0 | 0.00 | 0.00308 | 0.00308 | 0.00308 | 0 |
1713561900 | 0.00308 | 0 | 0.00 | 0.00308 | 0.00308 | 0.00308 | 0 |
1713475500 | 0.00308 | 0.00049 | 18.92 | 0.0035 | 0.0035 | 0.0021 | 259300 |
1713389340 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1713302940 | 0.00259 | -0.00091 | -26.00 | 0.0028 | 0.00285 | 0.00259 | 27000 |
1713216360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1712957160 | 0.0035 | 0.00153 | 77.66 | 0.002 | 0.0035 | 0.002 | 71000 |
1712870760 | 0.00197 | 7.0E-5 | 3.68 | 0.0015 | 0.00197 | 0.0015 | 148500 |
1712784000 | 0.0019 | 0.0005 | 35.71 | 0.0019 | 0.0019 | 0.0014 | 620201 |
1712697600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1712611200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1712352000 | 0.0014 | -0.0005 | -26.32 | 0.0014 | 0.0014 | 0.0014 | 700 |
1712265780 | 0.0019 | -0.002 | -51.28 | 0.0023 | 0.0023 | 0.0002999 | 1506280 |
1712179380 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1712092980 | 0.0039 | 0.000595 | 18.00 | 0.0022 | 0.0039 | 0.0022 | 51165 |
1712006580 | 0.003305 | 0 | 0.00 | 0.003305 | 0.003305 | 0.003305 | 0 |
1711660980 | 0.003305 | 0 | 0.00 | 0.003305 | 0.003305 | 0.003305 | 0 |
1711574580 | 0.003305 | 0.000255 | 8.36 | 0.003305 | 0.003305 | 0.003305 | 4250 |
1711488000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1711401600 | 0.00305 | 0.00085 | 38.64 | 0.00305 | 0.00305 | 0.0022 | 60165 |
1711142640 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1711056240 | 0.0022 | -0.0017 | -43.59 | 0.0022 | 0.0022 | 0.0022 | 5000 |
1710970140 | 0.0039 | 0.0017 | 77.27 | 0.0039 | 0.0039 | 0.0039 | 2500 |
1710883320 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1710796920 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1710537720 | 0.0022 | 0 | 0.00 | 0.002404 | 0.002404 | 0.0022 | 50292 |
1710451740 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1710365340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1710278940 | 0.0022 | -0.0008 | -26.67 | 0.0026679 | 0.0026679 | 0.0022 | 99708 |
1710196080 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709936880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709850480 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709764080 | 0.003 | 0.00029 | 10.70 | 0.002 | 0.003 | 0.002 | 38350 |
1709677740 | 0.00271 | 0 | 0.00 | 0.00271 | 0.00271 | 0.00271 | 0 |
1709591340 | 0.00271 | 0 | 0.00 | 0.00271 | 0.00271 | 0.00271 | 0 |
1709332140 | 0.00271 | 0.00051 | 23.18 | 0.00271 | 0.00271 | 0.00271 | 700 |
1709245560 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1709159160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1709072760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1708986360 | 0.0022 | -0.0001 | -4.35 | 0.002 | 0.0022 | 0.002 | 24000 |
1708726800 | 0.0023 | 0.0003 | 15.00 | 0.0021 | 0.0023 | 0.0021 | 10292 |
1708640400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708554000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708467600 | 0.002 | -0.001 | -33.33 | 0.0022 | 0.0022 | 0.002 | 22250 |
1708122540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1708036140 | 0.003 | 0.0007 | 30.43 | 0.00229 | 0.003 | 0.00229 | 120738 |
1707949620 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.00234 | 0.0023 | 73050 |
1707863340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1707776940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 10000 |
1707517200 | 0.0022 | -0.0003 | -12.00 | 0.0023 | 0.0023 | 0.0022 | 162858 |
1707430980 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1707344580 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1707258180 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1707171780 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1706912580 | 0.0025 | -0.000125 | -4.76 | 0.0025 | 0.0026 | 0.0021 | 1265142 |
1706794200 | 0.002625 | 0 | 0.00 | 0.002625 | 0.002625 | 0.002625 | 0 |
1706707800 | 0.002625 | 0 | 0.00 | 0.002625 | 0.002625 | 0.002625 | 0 |
1706621400 | 0.002625 | 0 | 0.00 | 0.002625 | 0.002625 | 0.002625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions