ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,546.98
0.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lancaster Resources Inc (QB) (LANRF)

  7. Lancaster Resources Inc (QB) (LANRF) Historical

LANRF Lancaster Resources Inc (QB)

0.02
-0.00235 (-10.51%)
Jun 14 2024 - Closed
Delayed by 15 minutes

LANRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.02 -0.00235 -10.51% 0.02 0.02 0.02 11,000
Jun 13 2024 0.02235 0.00 0.00% 0.02235 0.02235 0.02235 0
Jun 12 2024 0.02235 0.0001 0.45% 0.02235 0.02235 0.02235 1,000
Jun 11 2024 0.02225 0.00 0.00% 0.02225 0.02225 0.02225 0
Jun 10 2024 0.02225 -0.00375 -14.42% 0.02225 0.02225 0.02225 1,409
Jun 07 2024 0.026 0.0035 15.56% 0.026 0.026 0.026 1,604
Jun 06 2024 0.0225 0.0011 5.14% 0.02375 0.02375 0.0225 2,008
Jun 05 2024 0.0214 -0.00205 -8.74% 0.0214 0.0214 0.0214 143
Jun 04 2024 0.02345 -0.01715 -42.24% 0.027 0.027 0.02345 2,500
Jun 03 2024 0.0406 0.0264 185.92% 0.0494 0.0494 0.0265 63,077
May 31 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
May 30 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
May 29 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
May 28 2024 0.0142 -0.0089 -38.53% 0.0142 0.0142 0.0142 10,180
May 24 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0
May 23 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0
May 22 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0
May 21 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0
May 20 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0
May 17 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0
May 16 2024 0.0231 0.0022 10.53% 0.0231 0.0231 0.0231 10,002
May 15 2024 0.0209 0.00 0.00% 0.0209 0.0209 0.0209 0
May 14 2024 0.0209 0.00 0.00% 0.0209 0.0209 0.0209 0
May 13 2024 0.0209 -0.0026 -11.06% 0.0217 0.0217 0.0209 10,337
May 10 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
May 09 2024 0.0235 0.0026 12.44% 0.0235 0.0235 0.0235 2,000
May 08 2024 0.0209 0.00 0.00% 0.0209 0.0209 0.0209 0
May 07 2024 0.0209 0.00 0.00% 0.0209 0.0209 0.0209 0
May 06 2024 0.0209 -0.00275 -11.63% 0.0209 0.0209 0.0209 30,534
May 03 2024 0.02365 0.00 0.00% 0.02365 0.02365 0.02365 0
May 02 2024 0.02365 0.00 0.00% 0.02365 0.02365 0.02365 0
May 01 2024 0.02365 0.00265 12.62% 0.0262 0.0262 0.02365 33,242
Apr 30 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Apr 29 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Apr 26 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Apr 25 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Apr 24 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Apr 23 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Apr 22 2024 0.021 -0.005 -19.23% 0.021 0.021 0.021 182
Apr 19 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Apr 18 2024 0.026 -0.0035 -11.86% 0.026 0.026 0.026 4,900
Apr 17 2024 0.0295 -0.0009 -2.96% 0.0295 0.0295 0.0295 13,000
Apr 16 2024 0.0304 0.0037 13.86% 0.0304 0.0304 0.0304 1,000
Apr 15 2024 0.0267 0.00 0.00% 0.0267 0.0267 0.0267 0
Apr 12 2024 0.0267 0.00 0.00% 0.0267 0.0267 0.0267 0
Apr 11 2024 0.0267 0.00 0.00% 0.0267 0.0267 0.0267 0
Apr 10 2024 0.0267 0.0035 15.09% 0.0267 0.0267 0.0267 250
Apr 09 2024 0.0232 -0.002 -7.94% 0.0232 0.0232 0.0232 168
Apr 08 2024 0.0252 -0.0048 -16.00% 0.0252 0.0252 0.0252 107
Apr 05 2024 0.03 0.0046 18.11% 0.0253 0.03 0.0252 51,600
Apr 04 2024 0.0254 -0.0057 -18.33% 0.0293 0.0338 0.0254 177,792
Apr 03 2024 0.0311 0.0029 10.28% 0.0311 0.0311 0.0311 40,115
Apr 02 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
Apr 01 2024 0.0282 -0.0062 -18.02% 0.0282 0.0282 0.0282 1,016
Mar 28 2024 0.0344 -0.0103 -23.04% 0.04 0.04 0.0326 17,199
Mar 27 2024 0.0447 0.00 0.00% 0.0447 0.0447 0.0447 0
Mar 26 2024 0.0447 0.00 0.00% 0.0447 0.0447 0.0447 0
Mar 25 2024 0.0447 -0.003 -6.29% 0.045275 0.045275 0.043 31,091
Mar 22 2024 0.0477 0.00 0.00% 0.0477 0.0477 0.0477 0
Mar 21 2024 0.0477 0.00 0.00% 0.0477 0.0477 0.0477 0
Mar 20 2024 0.0477 0.00 0.00% 0.0477 0.0477 0.0477 0
Mar 19 2024 0.0477 0.00 0.00% 0.0477 0.0477 0.0477 0
Mar 18 2024 0.0477 0.00 0.00% 0.0477 0.0477 0.0477 0

Your Recent History

USOTC
LANRF
Lancaster Resources (QB)
BIT
P1EM77
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved