We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -18.8405797101 | 2.76 | 3 | 2.13 | 608 | 2.53709819 | CS |
| 4 | -0.66 | -22.7586206897 | 2.9 | 3.2 | 2.13 | 483 | 2.75475558 | CS |
| 12 | -0.06 | -2.60869565217 | 2.3 | 3.5 | 2.07 | 813 | 2.78597338 | CS |
| 26 | 1.29 | 135.789473684 | 0.95 | 3.5 | 0.95 | 912 | 2.24691375 | CS |
| 52 | -2.25 | -50.1113585746 | 4.49 | 4.5 | 0.6302 | 1468 | 1.90935789 | CS |
| 156 | -6.76 | -75.1111111111 | 9 | 22 | 0.6302 | 47721 | 10.51491337 | CS |
| 260 | -6.76 | -75.1111111111 | 9 | 22 | 0.6302 | 47721 | 10.51491337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 2.24 | 0.11 | 5.16 | 2.29 | 2.29 | 2.24 | 576 |
| 1718918940 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1718746140 | 2.13 | -0.49 | -18.70 | 2.13 | 2.13 | 2.13 | 365 |
| 1718659680 | 2.62 | -0.14 | -5.07 | 2.62 | 3 | 2.62 | 1260 |
| 1718400300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 198 |
| 1718314140 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 729 |
| 1718227380 | 2.7799999 | -0.03 | -1.17 | 2.7599999 | 2.7799999 | 2.7599999 | 614 |
| 1718141280 | 2.8128 | 0 | 0.00 | 2.8128 | 2.8128 | 2.8128 | 0 |
| 1718054880 | 2.8128 | -0.39 | -12.10 | 2.7599999 | 2.8128 | 2.7599999 | 796 |
| 1717795800 | 3.2 | 0.26 | 8.99 | 3.2 | 3.2 | 3.2 | 429 |
| 1717709400 | 2.936 | 0.04 | 1.24 | 2.936 | 2.936 | 2.936 | 211 |
| 1717622760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1717536360 | 2.9 | 0.03 | 1.05 | 2.9 | 2.9 | 2.9 | 460 |
| 1717450140 | 2.87 | 0.11 | 3.99 | 2.87 | 2.87 | 2.87 | 102 |
| 1717190940 | 2.7599999 | -0.14 | -4.83 | 2.9 | 2.9 | 2.7599999 | 482 |
| 1717104240 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1717017840 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1716931440 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1716585840 | 2.9 | 0.05 | 1.75 | 2.9 | 2.9 | 2.9 | 144 |
| 1716499740 | 2.85 | -0.09 | -3.06 | 3 | 3 | 2.85 | 935 |
| 1716413340 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1716326940 | 2.94 | -0.31 | -9.54 | 2.94 | 2.94 | 2.94 | 122 |
| 1716240180 | 3.25 | -0.12 | -3.49 | 3.25 | 3.25 | 3.25 | 264 |
| 1715981340 | 3.3675 | 0.17 | 5.23 | 2.7599999 | 3.49 | 2.7599999 | 1118 |
| 1715894940 | 3.2 | 0.1 | 3.23 | 3.2 | 3.2 | 3.2 | 230 |
| 1715808000 | 3.1 | 0.34 | 12.32 | 3.2 | 3.2 | 3.1 | 850 |
| 1715721600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715635200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 160 |
| 1715376120 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715289720 | 2.7599999 | -0.24 | -8.00 | 2.7599999 | 2.7599999 | 2.7599999 | 201 |
| 1715203740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715117340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715030940 | 3 | 0 | 0.00 | 3.15 | 3.15 | 3 | 1459 |
| 1714771740 | 3 | -0.12 | -3.85 | 3 | 3 | 3 | 440 |
| 1714685340 | 3.12 | 0.36 | 13.04 | 2.879 | 3.5 | 2.83 | 6774 |
| 1714598400 | 2.7599999 | -0.09 | -3.16 | 2.7599999 | 2.7599999 | 2.7599999 | 183 |
| 1714512600 | 2.85 | 0.35 | 14.00 | 2.69 | 2.85 | 2.69 | 853 |
| 1714425720 | 2.5 | 0.15 | 6.38 | 2.25 | 2.5 | 2.25 | 3484 |
| 1714166580 | 2.35 | 0.1 | 4.44 | 2.16 | 2.35 | 2.16 | 228 |
| 1714080300 | 2.25 | 0.02 | 0.90 | 2.25 | 2.25 | 2.25 | 307 |
| 1713994020 | 2.23 | 0.11 | 5.19 | 2.14 | 2.23 | 2.14 | 431 |
| 1713907500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1713821100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1713561900 | 2.12 | 0.02 | 0.95 | 2.1 | 2.12 | 2.1 | 829 |
| 1713475740 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713389340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713302940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 516 |
| 1713216000 | 2.1 | -0.45 | -17.65 | 2.22 | 2.3 | 2.1 | 454 |
| 1712957160 | 2.55 | 0.48 | 23.19 | 2.55 | 2.55 | 2.55 | 1540 |
| 1712870400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1712784000 | 2.07 | -0.53 | -20.38 | 2.07 | 2.07 | 2.07 | 670 |
| 1712697600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1712611200 | 2.6 | -0.1 | -3.70 | 2.6 | 2.6 | 2.6 | 202 |
| 1712352180 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1712265780 | 2.7 | -0.2 | -6.90 | 2.7 | 2.7 | 2.7 | 1340 |
| 1712179500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 365 |
| 1712092980 | 2.9 | 0.6 | 26.09 | 2.5 | 3 | 2.5 | 1477 |
| 1712006940 | 2.3 | -0.12 | -4.96 | 2.3 | 2.3 | 2.3 | 492 |
| 1711660980 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1711574580 | 2.42 | 0.12 | 5.22 | 2.42 | 2.42 | 2.42 | 2126 |
| 1711488000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1711401600 | 2.3 | 0.53 | 29.94 | 2.3 | 2.3 | 2.3 | 3220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
