We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.5 | 4.55 | 1.095 | 11988 | 2.24244512 | CS |
| 4 | 0.5 | 50 | 1 | 4.55 | 0.717456 | 5406 | 2.09193169 | CS |
| 12 | 1.2532 | 507.779578606 | 0.2468 | 4.55 | 0.2061 | 5194 | 1.9906586 | CS |
| 26 | 1.2532 | 507.779578606 | 0.2468 | 4.55 | 0.2061 | 5194 | 1.9906586 | CS |
| 52 | 1.2532 | 507.779578606 | 0.2468 | 4.55 | 0.2061 | 5194 | 1.9906586 | CS |
| 156 | 1.2532 | 507.779578606 | 0.2468 | 4.55 | 0.2061 | 5194 | 1.9906586 | CS |
| 260 | 1.2532 | 507.779578606 | 0.2468 | 4.55 | 0.2061 | 5194 | 1.9906586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 1.5 | -3.05 | -67.03 | 3.2599999 | 3.29 | 1.5 | 5365 |
| 1715376000 | 4.55 | 2.96 | 185.50 | 4.55 | 4.55 | 1.095 | 8993 |
| 1715289720 | 1.5936999 | 0.05 | 3.49 | 1.5936999 | 1.5936999 | 1.5936999 | 1086 |
| 1715203740 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715117340 | 1.54 | -0.37 | -19.37 | 2 | 3.0299999 | 1.5 | 20153 |
| 1715030940 | 1.91 | 0.45 | 31.06 | 1.5 | 1.91 | 1.5 | 17720 |
| 1714771740 | 1.4573 | 0.46 | 45.73 | 1.4573 | 1.4573 | 1.4573 | 300 |
| 1714685400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714599000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714512600 | 1 | 0.06 | 6.38 | 1 | 1 | 1 | 100 |
| 1714425720 | 0.94 | 0.08 | 9.30 | 0.9556 | 0.9556 | 0.9399 | 1760 |
| 1714166580 | 0.86 | -0.14 | -14.00 | 1 | 1 | 0.86 | 1500 |
| 1714080300 | 1 | 0.282544 | 39.38 | 1 | 1 | 1 | 1150 |
| 1713994140 | 0.717456 | 0 | 0.00 | 0.717456 | 0.717456 | 0.717456 | 0 |
| 1713907740 | 0.717456 | 0.511356 | 248.11 | 1 | 1 | 0.717456 | 1300 |
| 1713824580 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1713565380 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1713478980 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1713392580 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1713306180 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1713219780 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1712960580 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1712874180 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1712787780 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1712701380 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1712614980 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1712355780 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1712269380 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1712182980 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1712096580 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1712010180 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1711664580 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1711578180 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1711491780 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1711405380 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1711146180 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1711059780 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1710973380 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1710886980 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1710800580 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1710541380 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1710454980 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1710368580 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1710282180 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1710195780 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1709936580 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1709850180 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1709763780 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1709677380 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
