We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.41125 | 23.6658078763 | 10.18875 | 10.18875 | 10.18875 | 65000 | 10.18875 | CS |
| 12 | 0 | 0 | 12.6 | 13.29375 | 10.18875 | 71703 | 12.19389963 | CS |
| 26 | -5.235 | -29.3523969722 | 17.835 | 22.54 | 10.18875 | 79390 | 16.71539764 | CS |
| 52 | -9.4 | -42.7272727273 | 22 | 22.54 | 10.18875 | 75986 | 18.43066975 | CS |
| 156 | -2.8004 | -18.1839432742 | 15.4004 | 22.54 | 10.18875 | 69077 | 18.29890006 | CS |
| 260 | -2.8004 | -18.1839432742 | 15.4004 | 22.54 | 10.18875 | 69077 | 18.29890006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1719005400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1718919000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1718746200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1718659800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1718400600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1718314200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1718227800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1718141400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1718055000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1717795800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1717709400 | 12.6 | 2.41 | 23.67 | 12.6 | 12.6 | 12.6 | 0 |
| 1717622820 | 10.18875 | 0 | 0.00 | 10.18875 | 10.18875 | 10.18875 | 0 |
| 1717536420 | 10.18875 | 0 | 0.00 | 10.18875 | 10.18875 | 10.18875 | 0 |
| 1717450020 | 10.18875 | 0 | 0.00 | 10.18875 | 10.18875 | 10.18875 | 0 |
| 1717190820 | 10.18875 | 0 | 0.00 | 10.18875 | 10.18875 | 10.18875 | 0 |
| 1717104420 | 10.18875 | 0 | 0.00 | 10.18875 | 10.18875 | 10.18875 | 0 |
| 1717018020 | 10.18875 | -3.11 | -23.36 | 10.18875 | 10.18875 | 10.18875 | 65000 |
| 1716931200 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
| 1716585600 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
| 1716499200 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
| 1716412800 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
| 1716326400 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
| 1716240000 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
| 1715980800 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
| 1715894400 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
| 1715808000 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
| 1715721600 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
| 1715635200 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
| 1715376000 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
| 1715289600 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
| 1715203200 | 13.29375 | 0.69 | 5.51 | 13.29375 | 13.29375 | 13.29375 | 100000 |
| 1715117400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715031000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1714771800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1714685400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1714599000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1714512600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1714426140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1714166940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1714080540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713994140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713907740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713821340 | 12.6 | -6.8 | -35.05 | 12.6 | 12.6 | 12.6 | 50110 |
| 1713562080 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1713475680 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1713389280 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1713302880 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1713216480 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1712957280 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1712870880 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1712784480 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1712698080 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1712611680 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1712352480 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1712266080 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1712179680 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1712093280 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1712006880 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1711661280 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1711574880 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1711488480 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1711402080 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
