Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Kyocera Corporation (PK) (KYOCF)
Kyocera Corporation (PK) (KYOCF) Historical

KYOCF Kyocera Corporation (PK)

11.3925

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

KYOCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	11.3925	0.00	0.00%	11.3925	11.3925	11.3925	0
Jun 06 2024	11.3925	0.00	0.00%	11.3925	11.3925	11.3925	0
Jun 05 2024	11.3925	0.00	0.00%	11.3925	11.3925	11.3925	0
Jun 04 2024	11.3925	0.00	0.00%	11.3925	11.3925	11.3925	0
Jun 03 2024	11.3925	0.00	0.00%	11.3925	11.3925	11.3925	0
May 31 2024	11.3925	-0.09	-0.75%	11.3975	11.3975	11.3925	70,000
May 30 2024	11.479	0.06	0.53%	11.479	11.479	11.43	5,866
May 29 2024	11.419	-0.73	-6.00%	11.419	11.419	11.419	13,755
May 28 2024	12.1475	0.58	5.05%	12.1475	12.1475	12.1475	131,168
May 24 2024	11.564	0.00	0.00%	11.564	11.564	11.564	0
May 23 2024	11.564	0.00	0.00%	11.564	11.564	11.564	0
May 22 2024	11.564	-0.10	-0.89%	11.564	11.564	11.564	268
May 21 2024	11.668	-0.26	-2.18%	11.668	11.668	11.668	73,472
May 20 2024	11.9282	0.24	2.06%	11.758	11.9282	11.758	4,428
May 17 2024	11.688	0.00	0.00%	11.688	11.688	11.688	0
May 16 2024	11.688	0.00	0.00%	11.688	11.688	11.688	0
May 15 2024	11.688	-0.06	-0.51%	11.688	11.688	11.688	916
May 14 2024	11.748	0.00	0.00%	11.748	11.748	11.748	0
May 13 2024	11.748	-0.14	-1.16%	11.748	11.748	11.748	749
May 10 2024	11.886	-0.71	-5.62%	11.886	11.886	11.886	356
May 09 2024	12.594	0.00	0.00%	12.594	12.594	12.594	0
May 08 2024	12.594	0.00	0.00%	12.594	12.594	12.594	0
May 07 2024	12.594	-0.11	-0.83%	12.594	12.594	12.594	528
May 06 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
May 03 2024	12.70	0.86	7.30%	12.076	12.70	12.076	455
May 02 2024	11.836	0.00	0.00%	11.836	11.836	11.836	0
May 01 2024	11.836	-0.18	-1.50%	11.836	11.836	11.836	2,208
Apr 30 2024	12.016	0.02	0.13%	12.016	12.016	12.016	1,552
Apr 29 2024	12.00	0.00	0.00%	12.00	12.00	12.00	100
Apr 26 2024	12.00	-0.51	-4.06%	12.098	12.1591	12.00	1,068
Apr 25 2024	12.5073	0.29	2.33%	12.5073	12.5073	12.5073	397
Apr 24 2024	12.222	0.00	0.00%	12.222	12.222	12.222	0
Apr 23 2024	12.222	0.00	0.00%	12.222	12.222	12.222	0
Apr 22 2024	12.222	0.00	0.00%	12.222	12.222	12.222	0
Apr 19 2024	12.222	-0.25	-2.02%	12.222	12.222	12.222	240
Apr 18 2024	12.4746	0.06	0.45%	12.4746	12.4746	12.4746	102
Apr 17 2024	12.4189	-2.41	-16.26%	12.4189	12.4189	12.4189	20,007
Apr 16 2024	14.83	0.00	0.00%	14.83	14.83	14.83	0
Apr 15 2024	14.83	0.00	0.00%	14.83	14.83	14.83	0
Apr 12 2024	14.83	0.00	0.00%	14.83	14.83	14.83	0
Apr 11 2024	14.83	0.00	0.00%	14.83	14.83	14.83	0
Apr 10 2024	14.83	0.00	0.00%	14.83	14.83	14.83	0
Apr 09 2024	14.83	0.00	0.00%	14.83	14.83	14.83	0
Apr 08 2024	14.83	0.00	0.00%	14.83	14.83	14.83	0
Apr 05 2024	14.83	0.00	0.00%	14.83	14.83	14.83	0
Apr 04 2024	14.83	0.00	0.00%	14.83	14.83	14.83	0
Apr 03 2024	14.83	0.00	0.00%	14.83	14.83	14.83	0
Apr 02 2024	14.83	0.00	0.00%	14.83	14.83	14.83	0
Apr 01 2024	14.83	0.00	0.00%	14.83	14.83	14.83	0
Mar 28 2024	14.83	0.00	0.00%	14.83	14.83	14.83	0
Mar 27 2024	14.83	0.00	0.00%	14.83	14.83	14.83	0
Mar 26 2024	14.83	0.00	0.00%	14.83	14.83	14.83	0
Mar 25 2024	14.83	0.00	0.00%	14.83	14.83	14.83	0
Mar 22 2024	14.83	0.00	0.00%	14.83	14.83	14.83	0
Mar 21 2024	14.83	0.00	0.00%	14.83	14.83	14.83	0
Mar 20 2024	14.83	0.00	0.00%	14.83	14.83	14.83	0
Mar 19 2024	14.83	0.00	0.00%	14.83	14.83	14.83	0
Mar 18 2024	14.83	0.00	0.00%	14.83	14.83	14.83	0
Mar 15 2024	14.83	0.92	6.58%	14.83	14.83	14.83	1,029
Mar 14 2024	13.915	-0.86	-5.79%	13.915	13.915	13.915	100
Mar 13 2024	14.77	0.00	0.00%	14.77	14.77	14.77	0
Mar 12 2024	14.77	0.00	0.00%	14.77	14.77	14.77	0
Mar 11 2024	14.77	0.00	0.00%	14.77	14.77	14.77	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions