Kewpie Corporation (PK) Historical Data - KWPCF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Kewpie Corporation (PK) (KWPCF)
Kewpie Corporation (PK) (KWPCF) Historical

Kewpie Corporation (PK) (KWPCF)

20.825

0.00

(0.00%)

Closed May 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	20.825	20.825	20.825	105	20.825	CS
26	3.355	19.2043503148	17.47	20.825	17.47	145	18.2075519	CS
52	7.545	56.8147590361	13.28	20.825	13.28	167	17.00898365	CS
156	3.985	23.6638954869	16.84	20.825	13.28	399	16.71437091	CS
260	3.985	23.6638954869	16.84	20.825	13.28	399	16.71437091	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716931800	20.825	0	0.00	20.825	20.825	20.825	0
1716586200	20.825	0	0.00	20.825	20.825	20.825	0
1716499800	20.825	0	0.00	20.825	20.825	20.825	0
1716413400	20.825	0	0.00	20.825	20.825	20.825	0
1716327000	20.825	0	0.00	20.825	20.825	20.825	0
1716240600	20.825	0	0.00	20.825	20.825	20.825	0
1715981400	20.825	0	0.00	20.825	20.825	20.825	0
1715895000	20.825	0	0.00	20.825	20.825	20.825	0
1715808600	20.825	0	0.00	20.825	20.825	20.825	0
1715722200	20.825	0	0.00	20.825	20.825	20.825	0
1715635800	20.825	0	0.00	20.825	20.825	20.825	0
1715376600	20.825	0	0.00	20.825	20.825	20.825	0
1715290200	20.825	0	0.00	20.825	20.825	20.825	0
1715203800	20.825	0	0.00	20.825	20.825	20.825	0
1715117400	20.825	0	0.00	20.825	20.825	20.825	0
1715031000	20.825	0	0.00	20.825	20.825	20.825	0
1714771800	20.825	0	0.00	20.825	20.825	20.825	0
1714685400	20.825	0	0.00	20.825	20.825	20.825	0
1714599000	20.825	0	0.00	20.825	20.825	20.825	0
1714512600	20.825	0	0.00	20.825	20.825	20.825	0
1714425900	20.825	0	0.00	20.825	20.825	20.825	0
1714166700	20.825	0	0.00	20.825	20.825	20.825	0
1714080300	20.825	0	0.00	20.825	20.825	20.825	0
1713993900	20.825	0	0.00	20.825	20.825	20.825	0
1713907500	20.825	0	0.00	20.825	20.825	20.825	0
1713821100	20.825	0	0.00	20.825	20.825	20.825	0
1713561900	20.825	3.03	16.99	20.825	20.825	20.825	105
1713447000	17.8	0	0.00	17.8	17.8	17.8	0
1713360600	17.8	0	0.00	17.8	17.8	17.8	0
1713274200	17.8	0	0.00	17.8	17.8	17.8	0
1713187800	17.8	0	0.00	17.8	17.8	17.8	0
1712928600	17.8	0	0.00	17.8	17.8	17.8	0
1712842200	17.8	0	0.00	17.8	17.8	17.8	0
1712755800	17.8	0	0.00	17.8	17.8	17.8	0
1712669400	17.8	0	0.00	17.8	17.8	17.8	0
1712583000	17.8	0	0.00	17.8	17.8	17.8	0
1712323800	17.8	0	0.00	17.8	17.8	17.8	0
1712237400	17.8	0	0.00	17.8	17.8	17.8	0
1712151000	17.8	0	0.00	17.8	17.8	17.8	0
1712064600	17.8	0	0.00	17.8	17.8	17.8	0
1711978200	17.8	0	0.00	17.8	17.8	17.8	0
1711632600	17.8	0	0.00	17.8	17.8	17.8	0
1711546200	17.8	0	0.00	17.8	17.8	17.8	0
1711459800	17.8	0	0.00	17.8	17.8	17.8	0
1711373400	17.8	0	0.00	17.8	17.8	17.8	0
1711114200	17.8	0	0.00	17.8	17.8	17.8	0
1711027800	17.8	0	0.00	17.8	17.8	17.8	0
1710941400	17.8	0	0.00	17.8	17.8	17.8	0
1710855000	17.8	0	0.00	17.8	17.8	17.8	0
1710768600	17.8	0	0.00	17.8	17.8	17.8	0
1710509400	17.8	0	0.00	17.8	17.8	17.8	0
1710423000	17.8	0	0.00	17.8	17.8	17.8	0
1710336600	17.8	0	0.00	17.8	17.8	17.8	0
1710250200	17.8	0	0.00	17.8	17.8	17.8	0
1710163800	17.8	0	0.00	17.8	17.8	17.8	0
1709904600	17.8	0	0.00	17.8	17.8	17.8	0
1709818200	17.8	0	0.00	17.8	17.8	17.8	0
1709731800	17.8	0	0.00	17.8	17.8	17.8	0
1709645400	17.8	0	0.00	17.8	17.8	17.8	0
1709559000	17.8	0	0.00	17.8	17.8	17.8	0
1709299800	17.8	0	0.00	17.8	17.8	17.8	0
1709213400	17.8	0	0.00	17.8	17.8	17.8	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions