KWG Resources Inc (PK) Historical Data - KWGBF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
KWG Resources Inc (PK) (KWGBF)
KWG Resources Inc (PK) (KWGBF) Historical

KWG Resources Inc (PK) (KWGBF)

0.008

0.00

(0.00%)

Closed May 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.008	160666	0.008	CS
4	0	0	0.008	0.0159	0.008	176413	0.00824375	CS
12	-0.0029	-26.6055045872	0.0109	0.016	0.008	83429	0.00918986	CS
26	-0.002	-20	0.01	0.02	0.0071	58026	0.00932131	CS
52	-0.014	-63.6363636364	0.022	0.025	0.0071	55066	0.01328917	CS
156	-0.012	-60	0.02	0.2	0.0003	71585	0.02788996	CS
260	0.005	166.666666667	0.003	0.2	0.0001	72672	0.02360178	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715376000	0.008	0	0.00	0.008	0.008	0.008	0
1715289600	0.008	0	0.00	0.008	0.008	0.008	0
1715203200	0.008	-0.001	-11.11	0.009	0.009	0.008	160666
1715117340	0.009	0	0.00	0.009	0.009	0.009	0
1715030940	0.009	0	0.00	0.009	0.009	0.009	0
1714771740	0.009	0.001	12.50	0.0095	0.0095	0.009	15000
1714684800	0.008	0	0.00	0.008	0.008	0.008	0
1714598400	0.008	-0.002	-20.00	0.008	0.008	0.008	500000
1714512600	0.01	0.002	25.00	0.01	0.0159	0.01	100000
1714426140	0.008	0	0.00	0.008	0.008	0.008	0
1714166940	0.008	0	0.00	0.008	0.008	0.008	0
1714080540	0.008	0	0.00	0.008	0.008	0.008	0
1713994140	0.008	0	0.00	0.008	0.008	0.008	0
1713907740	0.008	0	0.00	0.008	0.008	0.008	0
1713821340	0.008	-0.002	-20.00	0.008	0.008	0.008	106400
1713561960	0.01	0	0.00	0.01	0.01	0.01	0
1713475560	0.01	0	0.00	0.01	0.01	0.01	0
1713389160	0.01	0	0.00	0.01	0.01	0.01	0
1713302760	0.01	0	0.00	0.01	0.01	0.01	0
1713216360	0.01	0	0.00	0.01	0.01	0.01	0
1712957160	0.01	0	0.00	0.01	0.01	0.01	270000
1712870760	0.01	0	0.00	0.01	0.01	0.01	19000
1712784540	0.01	0	0.00	0.01	0.01	0.01	0
1712698140	0.01	-0.002	-16.67	0.01	0.01	0.01	70000
1712611200	0.012	0.004	50.00	0.011	0.012	0.011	195087
1712352000	0.008	0	0.00	0.008	0.008	0.008	0
1712265600	0.008	0	0.00	0.008	0.008	0.008	0
1712179200	0.008	0	0.00	0.008	0.008	0.008	0
1712092800	0.008	0	0.00	0.008	0.008	0.008	0
1712006400	0.008	0	0.00	0.008	0.008	0.008	0
1711660800	0.008	0	0.00	0.008	0.008	0.008	10000
1711574940	0.008	0	0.00	0.008	0.008	0.008	0
1711488540	0.008	0	0.00	0.008	0.008	0.008	0
1711402140	0.008	0	0.00	0.008	0.008	0.008	0
1711142940	0.008	0	0.00	0.008	0.008	0.008	0
1711056540	0.008	0	0.00	0.008	0.008	0.008	0
1710970140	0.008	-0.0001	-1.23	0.008	0.008	0.008	2550
1710883740	0.0081	0	0.00	0.0081	0.0081	0.0081	5444
1710796800	0.0081	-0.0039	-32.50	0.0081	0.0081	0.0081	5000
1710537720	0.012	-0.004	-25.00	0.012	0.012	0.012	10000
1710451740	0.016	0	0.00	0.016	0.016	0.016	0
1710365340	0.016	0.0069	75.82	0.016	0.016	0.016	225
1710278940	0.0091	0.0011	13.75	0.0091	0.0091	0.0091	9000
1710195960	0.008	0	0.00	0.008	0.008	0.008	0
1709936760	0.008	0	0.00	0.008	0.008	0.008	0
1709850360	0.008	0	0.00	0.008	0.008	0.008	0
1709763960	0.008	0	0.00	0.008	0.008	0.008	0
1709677560	0.008	0	0.00	0.008	0.008	0.008	0
1709591160	0.008	0	0.00	0.008	0.008	0.008	0
1709331960	0.008	0	0.00	0.008	0.008	0.008	0
1709245560	0.008	0	0.00	0.008	0.008	0.008	0
1709159160	0.008	0	0.00	0.008	0.008	0.008	0
1709072760	0.008	0	0.00	0.008	0.008	0.008	0
1708986360	0.008	-0.0029	-26.61	0.008	0.008	0.008	16200
1708726800	0.0109	0.0029	36.25	0.0109	0.0109	0.0109	7155
1708640580	0.008	0	0.00	0.008	0.008	0.008	0
1708554180	0.008	0	0.00	0.008	0.008	0.008	0
1708467780	0.008	0	0.00	0.008	0.008	0.008	0
1708122180	0.008	-0.0004	-4.76	0.008	0.008	0.008	20000
1708036020	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1707949620	0.0084	0.0004	5.00	0.00975	0.00975	0.0084	24343
1707831000	0.008	0	0.00	0.008	0.008	0.008	0

KWG Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions