ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.00%
US Tech 100
19,465.60
0.29%
Dow Jones
38,834.86
0.00%
Brent Oil
85.195
0.59%
Bitcoin
65,325.77
0.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ValOre Metals Corporation (QB) (KVLQF)

  7. ValOre Metals Corporation (QB) (KVLQF) Historical

KVLQF ValOre Metals Corporation (QB)

0.0541
0.00 (0.00%)
Jun 20 2024 - Closed
Delayed by 15 minutes

KVLQF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.0541 0.00 0.00% 0.0541 0.0541 0.0541 0
Jun 17 2024 0.0541 0.00 0.00% 0.0541 0.0541 0.0541 0
Jun 14 2024 0.0541 0.00 0.00% 0.0541 0.0541 0.0541 0
Jun 13 2024 0.0541 0.00 0.00% 0.0541 0.0541 0.0541 0
Jun 12 2024 0.0541 0.0001 0.19% 0.05 0.0541 0.04665 9,712
Jun 11 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
Jun 10 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
Jun 07 2024 0.054 -0.0045 -7.69% 0.054 0.054 0.054 28,000
Jun 06 2024 0.0585 0.0036 6.56% 0.0579 0.0598 0.0579 15,805
Jun 05 2024 0.0549 0.0036 7.02% 0.05495 0.05495 0.0549 3,538
Jun 04 2024 0.0513 0.00 0.00% 0.0513 0.0513 0.0513 0
Jun 03 2024 0.0513 0.00 0.00% 0.0513 0.0513 0.0513 0
May 31 2024 0.0513 -0.00421 -7.58% 0.0513 0.0513 0.0513 8,100
May 30 2024 0.05551 0.00921 19.89% 0.053911 0.05551 0.053911 13,000
May 29 2024 0.0463 0.00 0.00% 0.0463 0.0463 0.0463 0
May 28 2024 0.0463 0.0013 2.89% 0.0467 0.0467 0.0463 13,414
May 24 2024 0.045 -0.007 -13.46% 0.045 0.045 0.045 20,000
May 23 2024 0.052 -0.00295 -5.37% 0.0517 0.052 0.0517 26,000
May 22 2024 0.05495 -0.00405 -6.86% 0.0581 0.0589 0.05495 205,000
May 21 2024 0.059 0.00421 7.68% 0.0555 0.059 0.0551 11,450
May 20 2024 0.05479 0.00009 0.16% 0.055 0.055 0.05479 5,499
May 17 2024 0.0547 0.0028 5.39% 0.04465 0.059 0.04465 188,300
May 16 2024 0.0519 0.0035 7.23% 0.0469 0.0519 0.0469 25,675
May 15 2024 0.0484 0.0034 7.56% 0.0475 0.0484 0.0475 15,000
May 14 2024 0.045 -0.0001 -0.22% 0.045 0.0487 0.04482 60,882
May 13 2024 0.0451 0.00 0.00% 0.0451 0.0451 0.0451 0
May 10 2024 0.0451 0.00 0.00% 0.0451 0.0451 0.0451 0
May 09 2024 0.0451 0.00125 2.85% 0.045161 0.045161 0.0451 3,306
May 08 2024 0.04385 -0.00275 -5.90% 0.04385 0.04385 0.04385 300
May 07 2024 0.0466 -0.0015 -3.12% 0.0462 0.0466 0.0451 2,722
May 06 2024 0.0481 0.00 0.00% 0.0481 0.0481 0.0394 111,915
May 03 2024 0.0481 0.0007 1.48% 0.0481 0.0481 0.0481 5,000
May 02 2024 0.0474 0.00 0.00% 0.0474 0.0474 0.0474 0
May 01 2024 0.0474 0.00 0.00% 0.0474 0.0474 0.0474 0
Apr 30 2024 0.0474 0.00 0.00% 0.0474 0.0474 0.0474 0
Apr 29 2024 0.0474 0.00355 8.10% 0.04 0.0474 0.04 42,070
Apr 26 2024 0.04385 0.00 0.00% 0.04385 0.04385 0.04385 0
Apr 25 2024 0.04385 -0.00475 -9.77% 0.04385 0.04385 0.04385 175
Apr 24 2024 0.0486 0.00 0.00% 0.0486 0.0486 0.0486 0
Apr 23 2024 0.0486 0.00 0.00% 0.0486 0.0486 0.0486 0
Apr 22 2024 0.0486 0.00 0.00% 0.0486 0.0486 0.0486 0
Apr 19 2024 0.0486 0.0008 1.67% 0.0486 0.0486 0.0486 30,000
Apr 18 2024 0.0478 -0.0072 -13.09% 0.0478 0.0478 0.0478 24,090
Apr 17 2024 0.055 0.00 0.00% 0.055 0.055 0.055 20,000
Apr 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 15 2024 0.055 -0.00271 -4.70% 0.065 0.065 0.05435 28,855
Apr 12 2024 0.05771 -0.00414 -6.69% 0.0551 0.05771 0.0551 6,000
Apr 11 2024 0.06185 0.00 0.00% 0.06185 0.06185 0.06185 0
Apr 10 2024 0.06185 -0.00375 -5.72% 0.0604 0.06185 0.0604 400
Apr 09 2024 0.0656 0.0157 31.46% 0.0644 0.073 0.0644 90,721
Apr 08 2024 0.0499 0.0126 33.78% 0.0499 0.0499 0.0499 25,762
Apr 05 2024 0.0373 0.00 0.00% 0.0373 0.0373 0.0373 0
Apr 04 2024 0.0373 0.0023 6.57% 0.035 0.0373 0.035 188,000
Apr 03 2024 0.035 0.00197 5.96% 0.03457 0.035 0.03457 9,225
Apr 02 2024 0.03303 0.00 0.00% 0.03303 0.03303 0.03303 0
Apr 01 2024 0.03303 -0.00097 -2.85% 0.04 0.04 0.032653 18,762
Mar 28 2024 0.034 0.0003 0.89% 0.0339 0.037 0.03245 43,800
Mar 27 2024 0.0337 -0.00214 -5.97% 0.035 0.035 0.0337 564,750
Mar 26 2024 0.03584 -0.00196 -5.19% 0.0378 0.0378 0.03584 11,500
Mar 25 2024 0.0378 0.0023 6.48% 0.031 0.0378 0.031 42,913
Mar 22 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0

Your Recent History

USOTC
KVLQF
ValOre Metals (QB)
BIT
P1ZL32
NLBNPIT1ZL32 20991231 14...
BIT
UIF209
Unicredit Bank
NASDAQI
HOTLNTR
Strategic Hotel & Lodgin...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved