We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717018140 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1716931740 | 87.35 | 0.45 | 0.52 | 82.74 | 87.35 | 82.74 | 579 |
| 1716585840 | 86.9 | 1.38 | 1.61 | 87.18 | 87.18 | 86.9 | 323 |
| 1716499740 | 85.52 | -0.82 | -0.95 | 86 | 86 | 85.52 | 901 |
| 1716412800 | 86.34 | -0.83 | -0.95 | 86.34 | 86.34 | 86.34 | 260 |
| 1716326940 | 87.17 | -1.42 | -1.60 | 87.21 | 87.78 | 87.17 | 7396 |
| 1716240180 | 88.59 | 0.99 | 1.13 | 88.27 | 88.81 | 88.27 | 6642 |
| 1715981340 | 87.6 | 2.42 | 2.84 | 86.675 | 87.6 | 86.675 | 6534 |
| 1715894940 | 85.18 | 0 | 0.00 | 85.18 | 85.18 | 85.18 | 0 |
| 1715808540 | 85.18 | 0 | 0.00 | 85.18 | 85.18 | 85.18 | 0 |
| 1715722140 | 85.18 | -3.27 | -3.70 | 89.86 | 89.86 | 85.18 | 878 |
| 1715635200 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1715376000 | 88.45 | 6.35 | 7.73 | 86.15 | 88.45 | 86.14 | 1112 |
| 1715289720 | 82.1 | -0.17 | -0.21 | 82.1 | 82.1 | 82.1 | 7410 |
| 1715203740 | 82.27 | 0 | 0.00 | 82.27 | 82.27 | 82.27 | 0 |
| 1715117340 | 82.27 | 0 | 0.00 | 82.27 | 82.27 | 82.27 | 0 |
| 1715030940 | 82.27 | 0.81 | 0.99 | 82.27 | 82.27 | 82.27 | 2117 |
| 1714771740 | 81.46 | 0.99 | 1.23 | 80.665 | 81.82 | 80.665 | 5093 |
| 1714685340 | 80.47 | 3.27 | 4.24 | 79.945 | 80.52 | 79.945 | 6224 |
| 1714599000 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1714512600 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 20 |
| 1714425900 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1714166700 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1714080300 | 77.2 | -1.28 | -1.62 | 77.2 | 77.2 | 77.2 | 190 |
| 1713994020 | 78.475 | 2.27 | 2.99 | 78.475 | 78.475 | 78.475 | 634 |
| 1713907740 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1713821340 | 76.2 | 0.7 | 0.93 | 76.2 | 76.2 | 76.2 | 605 |
| 1713561900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1713475500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1713389100 | 75.5 | -5.95 | -7.31 | 75.5 | 75.5 | 75.5 | 303 |
| 1713302940 | 81.45 | 0.69 | 0.85 | 79.85 | 81.45 | 79.85 | 480 |
| 1713216000 | 80.76 | 0 | 0.00 | 80.76 | 80.76 | 80.76 | 0 |
| 1712956800 | 80.76 | 0 | 0.00 | 80.76 | 80.76 | 80.76 | 0 |
| 1712870400 | 80.76 | 0 | 0.00 | 80.76 | 80.76 | 80.76 | 0 |
| 1712784000 | 80.76 | 0 | 0.00 | 80.76 | 80.76 | 80.76 | 0 |
| 1712697600 | 80.76 | 0 | 0.00 | 80.76 | 80.76 | 80.76 | 0 |
| 1712611200 | 80.76 | -0.89 | -1.09 | 80.76 | 80.76 | 80.76 | 185 |
| 1712352300 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1712265900 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1712179500 | 81.65 | -0.15 | -0.18 | 81.65 | 81.65 | 81.65 | 127 |
| 1712092800 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1712006400 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1711660800 | 81.8 | -2.2 | -2.62 | 81.8 | 81.8 | 81.8 | 217 |
| 1711574880 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1711488480 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1711402080 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1711142880 | 84 | -3.1 | -3.56 | 84 | 84 | 84 | 201 |
| 1711056540 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1710970140 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1710883740 | 87.1 | 0.7 | 0.81 | 87.1 | 87.1 | 87.1 | 270 |
| 1710796920 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1710537720 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 220 |
| 1710451740 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1710365340 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1710278940 | 86.4 | -0.61 | -0.70 | 88 | 88 | 86.225 | 3081 |
| 1710195960 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
| 1709936760 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
| 1709850360 | 87.01 | 4.95 | 6.03 | 87.01 | 87.01 | 87.01 | 274 |
| 1709764140 | 82.06 | 0 | 0.00 | 82.06 | 82.06 | 82.06 | 0 |
| 1709677740 | 82.06 | 0 | 0.00 | 82.06 | 82.06 | 82.06 | 0 |
| 1709591340 | 82.06 | 0 | 0.00 | 82.06 | 82.06 | 82.06 | 0 |
| 1709332140 | 82.06 | 1.06 | 1.31 | 79.79 | 82.25 | 79.79 | 6101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
