We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.994 | -2.48848387743 | 39.944 | 43.04 | 38.95 | 948 | 40.30275316 | CS |
| 26 | 2.64 | 7.27072431837 | 36.31 | 43.04 | 36.2625 | 705 | 38.90391934 | CS |
| 52 | -2.67 | -6.41518500721 | 41.62 | 43.04 | 29.5 | 751 | 37.22671665 | CS |
| 156 | -8.67 | -18.2066358673 | 47.62 | 54.2 | 29.5 | 1197 | 43.14246826 | CS |
| 260 | 15.094 | 63.2712944333 | 23.856 | 54.2 | 20.05 | 1116 | 38.32902716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413400 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1716327000 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1716240600 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715981400 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715895000 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715808600 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715722200 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715635800 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715376600 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715290200 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715203800 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715117400 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715031000 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1714771800 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1714685400 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1714599000 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1714512600 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1714425900 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1714166700 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1714080300 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1713993900 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1713907500 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1713821100 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1713561900 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1713475500 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1713389100 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1713302700 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1713216300 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1712957100 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1712870700 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1712784300 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1712697900 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1712611500 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1712352300 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1712265900 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1712179500 | 38.95 | -2.4 | -5.79 | 38.95 | 38.95 | 38.95 | 600 |
| 1712092800 | 41.345 | 0 | 0.00 | 41.345 | 41.345 | 41.345 | 0 |
| 1712006400 | 41.345 | 0 | 0.00 | 41.345 | 41.345 | 41.345 | 0 |
| 1711660800 | 41.345 | -0.95 | -2.23 | 41.345 | 41.345 | 41.345 | 392 |
| 1711574940 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1711488540 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1711402140 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1711142940 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1711056540 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1710970140 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1710883740 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1710797340 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1710538140 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1710451740 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1710365340 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1710278940 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1710192540 | 42.29 | 2.35 | 5.87 | 43.04 | 43.04 | 42.29 | 600 |
| 1709936640 | 39.944 | 0 | 0.00 | 39.944 | 39.944 | 39.944 | 0 |
| 1709850240 | 39.944 | 0 | 0.00 | 39.944 | 39.944 | 39.944 | 0 |
| 1709763840 | 39.944 | 0 | 0.00 | 39.944 | 39.944 | 39.944 | 0 |
| 1709677440 | 39.944 | 0 | 0.00 | 39.944 | 39.944 | 39.944 | 0 |
| 1709591040 | 39.944 | 0 | 0.00 | 39.944 | 39.944 | 39.944 | 0 |
| 1709331840 | 39.944 | 0 | 0.00 | 39.944 | 39.944 | 39.944 | 0 |
| 1709245440 | 39.944 | 2 | 5.28 | 39.944 | 39.944 | 39.944 | 2200 |
| 1709127000 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1709040600 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1708954200 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1708695000 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
