Katipult Technology Corporation (PK) Historical Data - KTPPF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Katipult Technology Corporation (PK) (KTPPF)
Katipult Technology Corporation (PK) (KTPPF) Historical

Katipult Technology Corporation (PK) (KTPPF)

0.02

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.02	0.0702	0.02	4115	0.02021835	CS
12	-0.007	-25.9259259259	0.027	0.0702	0.0108	4216	0.02267429	CS
26	-0.04	-66.6666666667	0.06	0.077	0.0108	10395	0.03889016	CS
52	-0.27	-93.1034482759	0.29	0.3	0.0108	18331	0.11860764	CS
156	-0.2087	-91.254919108	0.2287	0.45	0.0003	10495	0.12573166	CS
260	-0.124	-86.1111111111	0.144	0.45	0.0002	10690	0.16918186	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	0.02	0	0.00	0.02	0.02	0.02	0
1714080540	0.02	0	0.00	0.02	0.02	0.02	0
1713994140	0.02	0	0.00	0.02	0.02	0.02	0
1713907740	0.02	0	0.00	0.02	0.02	0.02	0
1713821340	0.02	0	0.00	0.02	0.02	0.02	0
1713562140	0.02	0	0.00	0.02	0.02	0.02	0
1713475740	0.02	0	0.00	0.02	0.02	0.02	0
1713389340	0.02	0	0.00	0.02	0.02	0.02	0
1713302940	0.02	0	0.00	0.0201	0.0201	0.02	5250
1713216360	0.02	0	0.00	0.02	0.02	0.02	0
1712957160	0.02	0	0.00	0.02	0.02	0.02	10000
1712870760	0.02	-0.0108	-35.06	0.0702	0.0702	0.02	4010
1712784180	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1712697780	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1712611380	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1712352180	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1712265780	0.0308	0.0108	54.00	0.0308	0.0308	0.0308	416
1712179500	0.02	0	0.00	0.02	0.02	0.02	900
1712092980	0.02	0	0.00	0.02	0.02	0.02	0
1712006580	0.02	0	0.00	0.02	0.02	0.02	0
1711660980	0.02	0	0.00	0.02	0.02	0.02	0
1711574580	0.02	0.002	11.11	0.02	0.02	0.02	200
1711488540	0.018	-0.0021	-10.45	0.018	0.018	0.018	4100
1711401840	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1711142640	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1711056240	0.0201	0.0021	11.67	0.0201	0.0201	0.0201	10001
1710969600	0.018	0	0.00	0.018	0.018	0.018	0
1710883200	0.018	0	0.00	0.018	0.018	0.018	0
1710796800	0.018	0	0.00	0.018	0.018	0.018	850
1710537720	0.018	-0.0108	-37.50	0.018	0.018	0.018	250
1710451740	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1710365340	0.0288	0.0115	66.47	0.0288	0.0289	0.0288	21391
1710282240	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1710195840	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1709936640	0.0173	0.0062	55.86	0.0173	0.0173	0.0173	1000
1709850360	0.0111	0.0003	2.78	0.0111	0.0111	0.0111	250
1709764080	0.0108	-0.0162	-60.00	0.0108	0.0108	0.0108	2572
1709677200	0.027	0	0.00	0.027	0.027	0.027	0
1709590800	0.027	0	0.00	0.027	0.027	0.027	0
1709331600	0.027	0	0.00	0.027	0.027	0.027	0
1709245200	0.027	0	0.00	0.027	0.027	0.027	0
1709158800	0.027	0	0.00	0.027	0.027	0.027	0
1709072400	0.027	0	0.00	0.027	0.027	0.027	0
1708986000	0.027	0	0.00	0.027	0.027	0.027	0
1708726800	0.027	-0.0091	-25.21	0.027	0.027	0.027	2056
1708640520	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1708554120	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1708467720	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1708122120	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1708035720	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1707949320	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1707862920	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1707776520	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1707517320	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1707430920	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1707344520	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1707258120	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1707171720	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1706912520	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1706826120	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1706739720	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1706653320	0.0361	-0.012	-24.95	0.0361	0.0361	0.0361	449
1706566980	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0

Katipult Technology (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions