Contagious Gaming Inc (PK) Historical Data - KSMRF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Contagious Gaming Inc (PK) (KSMRF)
Contagious Gaming Inc (PK) (KSMRF) Historical

Contagious Gaming Inc (PK) (KSMRF)

0.0022

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0022	0.0022	0.0022	100	0.0022	CS
12	0	0	0.0022	0.0022	0.0022	100	0.0022	CS
26	-0.002	-47.619047619	0.0042	0.0042	0.0022	100	0.0032	CS
52	-0.0015	-40.5405405405	0.0037	0.0042	0.0022	300	0.00358889	CS
156	-0.1978	-98.9	0.2	0.2	0.0022	3593	0.03614326	CS
260	-0.03926	-94.6936806561	0.04146	0.2	0.0022	4544	0.05208009	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1715031000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1714771800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1714685400	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1714599000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1714512600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1714426140	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1714166940	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1714080540	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1713994140	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1713907740	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1713821340	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1713562140	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1713475740	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1713389340	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1713302940	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1713216540	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1712957340	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1712870940	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1712784540	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1712698140	0.0022	-0.002	-47.62	0.0022	0.0022	0.0022	100
1712583000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1712323800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1712237400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1712151000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1712064600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1711978200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1711632600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1711546200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1711459800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1711373400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1711114200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1711027800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1710941400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1710855000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1710768600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1710509400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1710423000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1710336600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1710250200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1710163800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1709904600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1709818200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1709731800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1709645400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1709559000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1709299800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1709213400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1709127000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1709040600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1708954200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1708695000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1708608600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1708522200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1708435800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1708090200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1708003800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1707917400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1707831000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1707744600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1707485400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1707399000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1707312600	0.0042	0	0.00	0.0042	0.0042	0.0042	0

Contagious Gaming (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions