We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2 | 1.226 | 1.2 | 1450 | 1.2 | CS |
| 4 | 0.1 | 9.09090909091 | 1.1 | 1.226 | 1.1 | 1630 | 1.16368098 | CS |
| 12 | 0.3664 | 43.9539347409 | 0.8336 | 1.226 | 0.8336 | 4020 | 1.01064145 | CS |
| 26 | 0.2882 | 31.60780873 | 0.9118 | 1.226 | 0.7423 | 2829 | 0.92025057 | CS |
| 52 | 0.295 | 32.5966850829 | 0.905 | 1.226 | 0.6807 | 2394 | 0.86247053 | CS |
| 156 | 0.56 | 87.5 | 0.64 | 1.75 | 0.5419 | 2988 | 1.02086715 | CS |
| 260 | 0.9701 | 421.966072205 | 0.2299 | 1.75 | 0.2299 | 3541 | 0.84298191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717536540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717450140 | 1.2 | 0 | 0.00 | 1.226 | 1.226 | 1.2 | 2300 |
| 1717190940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717104540 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.2 | 600 |
| 1717018140 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716931740 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716586140 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716499740 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716413340 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716326940 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716240540 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715981340 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715894940 | 1.22 | 0.02 | 1.67 | 1.216 | 1.22 | 1.216 | 200 |
| 1715808000 | 1.2 | 0.1 | 9.09 | 1.2 | 1.2 | 1.2 | 2050 |
| 1715721600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715635200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715376000 | 1.1 | 0.09 | 8.91 | 1.1 | 1.1 | 1.1 | 3000 |
| 1715289600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715203200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715116800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715030400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714771200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714684800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714598400 | 1.01 | 0.04 | 4.12 | 1.02 | 1.02 | 1.01 | 2000 |
| 1714512600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1714425900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1714166700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1714080300 | 0.97 | -0.0091 | -0.93 | 0.97 | 0.97 | 0.97 | 15500 |
| 1713993600 | 0.9791 | 0 | 0.00 | 0.9791 | 0.9791 | 0.9791 | 0 |
| 1713907200 | 0.9791 | 0 | 0.00 | 0.9791 | 0.9791 | 0.9791 | 0 |
| 1713820800 | 0.9791 | 0 | 0.00 | 0.9791 | 0.9791 | 0.9791 | 0 |
| 1713561600 | 0.9791 | 0 | 0.00 | 0.9791 | 0.9791 | 0.9791 | 0 |
| 1713475200 | 0.9791 | 0 | 0.00 | 0.9791 | 0.9791 | 0.9791 | 0 |
| 1713388800 | 0.9791 | 0 | 0.00 | 0.9791 | 0.9791 | 0.9791 | 0 |
| 1713302400 | 0.9791 | 0 | 0.00 | 0.9791 | 0.9791 | 0.9791 | 0 |
| 1713216000 | 0.9791 | 0.0538 | 5.81 | 0.9791 | 0.9791 | 0.9791 | 12395 |
| 1712956980 | 0.9253 | 0 | 0.00 | 0.9253 | 0.9253 | 0.9253 | 0 |
| 1712870580 | 0.9253 | 0 | 0.00 | 0.9253 | 0.9253 | 0.9253 | 0 |
| 1712784180 | 0.9253 | 0 | 0.00 | 0.9253 | 0.9253 | 0.9253 | 0 |
| 1712697780 | 0.9253 | 0 | 0.00 | 0.9253 | 0.9253 | 0.9253 | 0 |
| 1712611380 | 0.9253 | 0 | 0.00 | 0.9253 | 0.9253 | 0.9253 | 0 |
| 1712352180 | 0.9253 | 0 | 0.00 | 0.9253 | 0.9253 | 0.9253 | 0 |
| 1712265780 | 0.9253 | 0.0917 | 11.00 | 0.9253 | 0.9253 | 0.9253 | 1704 |
| 1712179740 | 0.8336 | 0 | 0.00 | 0.8336 | 0.8336 | 0.8336 | 0 |
| 1712093340 | 0.8336 | 0 | 0.00 | 0.8336 | 0.8336 | 0.8336 | 0 |
| 1712006940 | 0.8336 | 0.0336 | 4.20 | 0.8336 | 0.8336 | 0.8336 | 450 |
| 1711632600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1711546200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1711459800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1711373400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1711114200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1711027800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1710941400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1710855000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1710768600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1710509400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1710423000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1710336600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1710250200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1710163800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1709904600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1709818200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1709731800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
