We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 6.12244897959 | 1.47 | 1.91 | 1.47 | 4613 | 1.56952955 | CS |
| 4 | 0.03 | 1.96078431373 | 1.53 | 1.91 | 1.45 | 4645 | 1.54107151 | CS |
| 12 | 0.28 | 21.875 | 1.28 | 1.91 | 1.15 | 10433 | 1.38480343 | CS |
| 26 | 0.21 | 15.5555555556 | 1.35 | 1.91 | 1 | 6831 | 1.37177758 | CS |
| 52 | 0.21 | 15.5555555556 | 1.35 | 1.91 | 1 | 5066 | 1.37966327 | CS |
| 156 | -1.34 | -46.2068965517 | 2.9 | 2.9 | 0.8454 | 2947 | 1.45183144 | CS |
| 260 | -1.34 | -46.2068965517 | 2.9 | 2.9 | 0.8454 | 2947 | 1.45183144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586140 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1716499740 | 1.56 | -0.04 | -2.50 | 1.57 | 1.58 | 1.555 | 7380 |
| 1716412800 | 1.6 | 0.04 | 2.56 | 1.53 | 1.62 | 1.53 | 7200 |
| 1716326940 | 1.56 | 0 | 0.00 | 1.56 | 1.91 | 1.56 | 6700 |
| 1716240180 | 1.56 | 0.09 | 6.12 | 1.56 | 1.56 | 1.56 | 1025 |
| 1715981340 | 1.47 | -0.07 | -4.55 | 1.47 | 1.47 | 1.47 | 758 |
| 1715894940 | 1.54 | 0.09 | 6.21 | 1.53 | 1.57 | 1.53 | 2272 |
| 1715808000 | 1.45 | 0.25 | 20.83 | 1.53 | 1.53 | 1.45 | 7180 |
| 1715722200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715635800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715376600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715290200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715203800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715117400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715031000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714771800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714685400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714599000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714512600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714426140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714166940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714080540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713994140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713907740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713821340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713562140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713475740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713389340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713302940 | 1.2 | -0.06 | -4.76 | 1.2 | 1.2 | 1.2 | 1000 |
| 1713216180 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1712956980 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1712870580 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1712784180 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1712697780 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1712611380 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1712352180 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1712265780 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1712179380 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1712092980 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1712006580 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1711660980 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1711574580 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 2113 |
| 1711488000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1711401600 | 1.25 | 0.1 | 8.70 | 1.25 | 1.25 | 1.25 | 100 |
| 1711142880 | 1.15 | -0.1 | -8.00 | 1.2 | 1.2 | 1.15 | 982 |
| 1711056240 | 1.25 | -0.18 | -12.59 | 1.35 | 1.35 | 1.25 | 49218 |
| 1710970140 | 1.43 | 0.4 | 38.83 | 1.28 | 1.43 | 1.25 | 49700 |
| 1710855000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1710768600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1710509400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1710423000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1710336600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1710250200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1710163800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1709904600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1709818200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1709731800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1709645400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1709559000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1709299800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1709213400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1709127000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1709040600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1708954200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
