We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.351 | 3.351 | 3.351 | 100 | 3.351 | CS |
| 4 | 0 | 0 | 3.351 | 3.351 | 3.351 | 100 | 3.351 | CS |
| 12 | 0.335 | 11.1074270557 | 3.016 | 3.351 | 3.016 | 975 | 3.16853846 | CS |
| 26 | 0.951 | 39.625 | 2.4 | 3.351 | 2.4 | 1032 | 2.94535996 | CS |
| 52 | -0.399 | -10.64 | 3.75 | 3.75 | 2.4 | 970 | 3.01647265 | CS |
| 156 | -2.569 | -43.3952702703 | 5.92 | 5.9505 | 2.4 | 2459 | 3.49157669 | CS |
| 260 | 1.141 | 51.628959276 | 2.21 | 10.13 | 1.95 | 3342 | 4.15287334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1718314140 | 3.351 | 0.15 | 4.72 | 3.351 | 3.351 | 3.351 | 100 |
| 1718227800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718141400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718055000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717795800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717709400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717623000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717536600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717450200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717191000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717104600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717018200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1716931800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1716586200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1716499800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1716413400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1716327000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1716240600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715981400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715895000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715808600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715722200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715635800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715376600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715290200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715203800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715117400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715031000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714771800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714685400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714599000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714512600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714426020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714166820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714080420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1713994020 | 3.2 | 0 | 0.09 | 3.2 | 3.2 | 3.2 | 100 |
| 1713907560 | 3.197 | 0 | 0.00 | 3.197 | 3.197 | 3.197 | 0 |
| 1713821160 | 3.197 | 0 | 0.00 | 3.197 | 3.197 | 3.197 | 0 |
| 1713561960 | 3.197 | 0 | 0.00 | 3.197 | 3.197 | 3.197 | 0 |
| 1713475560 | 3.197 | 0 | 0.00 | 3.197 | 3.197 | 3.197 | 0 |
| 1713389160 | 3.197 | 0 | 0.00 | 3.197 | 3.197 | 3.197 | 0 |
| 1713302760 | 3.197 | 0 | 0.00 | 3.197 | 3.197 | 3.197 | 0 |
| 1713216360 | 3.197 | 0 | 0.00 | 3.197 | 3.197 | 3.197 | 0 |
| 1712957160 | 3.197 | 0.18 | 6.00 | 3.197 | 3.197 | 3.197 | 3000 |
| 1712870400 | 3.016 | 0 | 0.00 | 3.016 | 3.016 | 3.016 | 0 |
| 1712784000 | 3.016 | 0 | 0.00 | 3.016 | 3.016 | 3.016 | 0 |
| 1712697600 | 3.016 | 0 | 0.00 | 3.016 | 3.016 | 3.016 | 0 |
| 1712611200 | 3.016 | 0 | 0.00 | 3.016 | 3.016 | 3.016 | 0 |
| 1712352000 | 3.016 | 0.43 | 16.79 | 3.016 | 3.016 | 3.016 | 700 |
| 1712237400 | 2.5823999 | 0 | 0.00 | 2.5823999 | 2.5823999 | 2.5823999 | 0 |
| 1712151000 | 2.5823999 | 0 | 0.00 | 2.5823999 | 2.5823999 | 2.5823999 | 0 |
| 1712064600 | 2.5823999 | 0 | 0.00 | 2.5823999 | 2.5823999 | 2.5823999 | 0 |
| 1711978200 | 2.5823999 | 0 | 0.00 | 2.5823999 | 2.5823999 | 2.5823999 | 0 |
| 1711632600 | 2.5823999 | 0 | 0.00 | 2.5823999 | 2.5823999 | 2.5823999 | 0 |
| 1711546200 | 2.5823999 | 0 | 0.00 | 2.5823999 | 2.5823999 | 2.5823999 | 0 |
| 1711459800 | 2.5823999 | 0 | 0.00 | 2.5823999 | 2.5823999 | 2.5823999 | 0 |
| 1711373400 | 2.5823999 | 0 | 0.00 | 2.5823999 | 2.5823999 | 2.5823999 | 0 |
| 1711114200 | 2.5823999 | 0 | 0.00 | 2.5823999 | 2.5823999 | 2.5823999 | 0 |
| 1711027800 | 2.5823999 | 0 | 0.00 | 2.5823999 | 2.5823999 | 2.5823999 | 0 |
| 1710941400 | 2.5823999 | 0 | 0.00 | 2.5823999 | 2.5823999 | 2.5823999 | 0 |
| 1710855000 | 2.5823999 | 0 | 0.00 | 2.5823999 | 2.5823999 | 2.5823999 | 0 |
| 1710768600 | 2.5823999 | 0 | 0.00 | 2.5823999 | 2.5823999 | 2.5823999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
