ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KRTL Holding Group Inc (PK)

KRTL Holding Group Inc (PK) (KRTL)

0.1199
0.0199
(19.90%)
Closed February 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.009990.110.120.091195460.11041187CS
40.054984.46153846150.0650.120.049900760.09247682CS
120.1079899.1666666670.0120.120.0071636660.0538893CS
260.114922980.0050.120.0051146070.04386976CS
520.109910990.010.120.0003886730.0372395CS
1560.059999.83333333330.060.120.00021324660.03176053CS
2600.059999.83333333330.060.120.00021324660.03176053CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389671600.11990.019919.900.11990.11990.105242503
17388804000.1-0.0175-14.890.11980.120.1112701
17387940000.11750.00756.820.10010.11750.0954278308
17387080800.110.019922.090.1140.1140.0911941
17386217400.0901-0.0249-21.650.1150.1150.090167792
17383620000.11500.000.110.1150.09126990
17382760800.11500.000.1150.1150.1155907
17381897400.1150.019.520.1150.1150.082137125
17381032800.1050.021125.150.0850.1050.085143087
17380168200.08390.0045.010.07990.0850.06719805
17377574400.07990.00496.530.07740.07990.077421100
17376712200.075-0.005-6.250.0750.0750.07517000
17375846400.0800.000.071450.080.062186151
17374985400.080.0233.330.06660.080.0663545
17371528800.06-0.0199-24.910.0670.07250.0661420
17370664200.07990.009914.140.07990.07990.0799100
17369797200.0700.000.070.070.056259535
17368933800.07-0.005-6.670.070.070.0711998
17368068000.0750.00010.130.0650.0750.06588333
17365477200.07490.009915.230.0650.07490.049198600
17363753400.065-0.01-13.330.07250.07250.0501246651
17362889400.075-0.005-6.250.0830.0830.07131589
17362023600.080.019532.230.0720.080.0575547471
17359429800.06050.00152.540.060.06250.06127662
17358567000.0590.00366.500.05880.060.049260257
17356839600.05540.00346.540.0520.05540.05158762
17355977400.0520.0036.120.0520.0550.049248153
17353380000.04900.000.0440.0490.04446122
17352520200.0490.0036.520.0460.050.045435817
17350782000.04600.000.0460.0460.0469837
17349924000.0460.00615.000.0450.0460.044119454
17347332000.040.00277.240.040.0450.04182540
17346468000.03730.00339.710.0340.040.034258921
17345609400.034-0.001-2.860.0350.0350.03195200
17344743600.035-0.00045-1.270.0320.0350.03217000
17343881400.0354500.000.035450.035450.035450
17341289400.03545-5.0E-5-0.140.030.035450.032253
17340424800.0354999-0.0094-20.940.040.04480.0354999172300
17339559000.04490.00296.900.040.04490.028245075
17338692000.0420.00720.000.0280.0460.028638821
17337828000.035-0.005-12.500.0350.03520.035106294
17335236000.0400.000.03990.04090.035284375
17334375000.040.00514.290.04150.0420.037234737
17333509800.035-0.0046-11.620.040.040.032187150
17332647000.03960.00236.170.03970.03980.03763500
17331781800.037300.000.0310.03730.03322218
17329182000.03730.00030.810.03730.03730.037325000
17327465400.0370.0025.710.0340.03730.03317000
17326601400.0350.00620.690.030.03549990.029353135
17325735600.0290.00416.000.0250.030.02353475
17323140000.025-0.005-16.670.0250.0250.02510000
17322279000.0300.000.01750.030.007347211
17321417400.0300.000.02790.030.0279140000
17320548000.03-0.003-9.090.0320.0320.02333267
17319686400.0330.0013.130.03950.03950.017568080
17317092600.0320.02166.670.0120.0320.01237200
17316228000.0120.001514.290.0130.0130.010547159
17315367600.0105-0.001-8.700.01150.0120.010517000
17314504800.01150.0019.520.01010.01150.010159639
17313636000.0105-0.001-8.700.01110.01110.010538500

Your Recent History

Delayed Upgrade Clock