We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038 | 63.3333333333 | 0.006 | 0.0098 | 0.004 | 17724 | 0.00627924 | CS |
| 4 | 0.0037 | 60.6557377049 | 0.0061 | 0.0098 | 0.004 | 39793 | 0.00569371 | CS |
| 12 | -0.0022 | -18.3333333333 | 0.012 | 0.0138 | 0.0003 | 40140 | 0.00880663 | CS |
| 26 | 0.0003 | 3.15789473684 | 0.0095 | 0.024 | 0.0003 | 58165 | 0.01040079 | CS |
| 52 | 0.0047 | 92.1568627451 | 0.0051 | 0.024 | 0.0003 | 83252 | 0.00963092 | CS |
| 156 | -0.0502 | -83.6666666667 | 0.06 | 0.1148 | 0.0002 | 144878 | 0.02978326 | CS |
| 260 | -0.0502 | -83.6666666667 | 0.06 | 0.1148 | 0.0002 | 144878 | 0.02978326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1715376000 | 0.0098 | 0.0058 | 145.00 | 0.0042 | 0.0098 | 0.0042 | 9171 |
| 1715289720 | 0.004 | -0.002 | -33.33 | 0.004 | 0.004 | 0.004 | 10001 |
| 1715203740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715117340 | 0.006 | 0.0006 | 11.11 | 0.006 | 0.006 | 0.006 | 34000 |
| 1715031000 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1714771800 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1714685400 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1714599000 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1714512600 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1714425900 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1714166700 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1714080300 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1713993900 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1713907500 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1713821100 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1713561900 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1713475500 | 0.0054 | -0.0021 | -28.00 | 0.0061 | 0.0061 | 0.0054 | 106000 |
| 1713389160 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1713302760 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1713216360 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1712957160 | 0.0075 | 0.001 | 15.38 | 0.0075 | 0.0075 | 0.0075 | 100 |
| 1712870400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1712784000 | 0.0065 | -0.0059 | -47.58 | 0.0125 | 0.0125 | 0.0061 | 86900 |
| 1712698140 | 0.0124 | 0.0049 | 65.33 | 0.01 | 0.0124 | 0.0095999 | 161591 |
| 1712611200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1712352000 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0075 | 100 |
| 1712265780 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 1500 |
| 1712179740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712093340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712006940 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.01 | 0.01 | 100 |
| 1711660800 | 0.0099 | 0.0039 | 65.00 | 0.0094 | 0.0099 | 0.0094 | 10000 |
| 1711574400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1711488000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1711401600 | 0.006 | -0.002 | -25.00 | 0.006 | 0.006 | 0.006 | 434 |
| 1711142880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 91980 |
| 1711056540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710970140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1710883740 | 0.008 | 0.0002 | 2.56 | 0.008 | 0.008 | 0.008 | 96747 |
| 1710796920 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1710537720 | 0.0078 | -0.0032 | -29.09 | 0.0002999 | 0.0078 | 0.0002999 | 16583 |
| 1710451740 | 0.011 | 0.004 | 57.14 | 0.0084 | 0.011 | 0.0084 | 34300 |
| 1710365340 | 0.007 | 0.0006 | 9.38 | 0.007 | 0.007 | 0.007 | 1000 |
| 1710278940 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1710192540 | 0.0064 | -0.0031 | -32.63 | 0.0064 | 0.0064 | 0.0064 | 10000 |
| 1709936640 | 0.0095 | 0.0011 | 13.10 | 0.0084 | 0.0095 | 0.0084 | 87218 |
| 1709850180 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1709763780 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1709677380 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1709590980 | 0.0084 | -0.0054 | -39.13 | 0.0064 | 0.0084 | 0.0064 | 13000 |
| 1709331960 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1709245560 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1709159160 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1709072760 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1708986360 | 0.0138 | 0.0018 | 15.00 | 0.012 | 0.0138 | 0.0082 | 48501 |
| 1708727340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1708640940 | 0.012 | -0.0018 | -13.04 | 0.012 | 0.012 | 0.012 | 4000 |
| 1708554420 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1708468020 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1708122420 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1708036020 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1707949620 | 0.0138 | 0.0038 | 38.00 | 0.01 | 0.0138 | 0.01 | 86900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
