We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0063 | 0.663157894737 | 0.95 | 1.025 | 0.9 | 34075 | 0.99914159 | CS |
| 4 | -0.0487 | -4.84577114428 | 1.005 | 1.025 | 0.8 | 12531 | 0.98303587 | CS |
| 12 | -0.4437 | -31.6928571429 | 1.4 | 1.47 | 0.8 | 12306 | 1.13830593 | CS |
| 26 | 0.2063 | 27.5066666667 | 0.75 | 1.47 | 0.69 | 11622 | 1.08510632 | CS |
| 52 | 0.5063 | 112.511111111 | 0.45 | 1.47 | 0.3 | 10970 | 0.91514979 | CS |
| 156 | -1.6436 | -63.2178160698 | 2.5999 | 2.75 | 0.0012 | 28409 | 1.64331322 | CS |
| 260 | -0.2605 | -21.4086127548 | 1.2168 | 3.65 | 0.0012 | 72017 | 2.23236992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716499740 | 0.9563 | -0.0637 | -6.25 | 1 | 1 | 0.95 | 4850 |
| 1716412800 | 1.02 | 0.02 | 2.00 | 1 | 1.025 | 1 | 106250 |
| 1716326580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716240180 | 1 | 0.1 | 11.11 | 0.9 | 1 | 0.9 | 6235 |
| 1715981340 | 0.9 | -0.01 | -1.10 | 1 | 1 | 0.9 | 9874 |
| 1715894940 | 0.91 | -0.09 | -9.00 | 0.95 | 0.95 | 0.9 | 13940 |
| 1715808540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715722140 | 1 | 0 | 0.00 | 0.95 | 1 | 0.9 | 7500 |
| 1715635200 | 1 | 0.05 | 5.26 | 0.94 | 1 | 0.94 | 500 |
| 1715376000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 2000 |
| 1715289720 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 312 |
| 1715203200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1000 |
| 1715117340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715030940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1900 |
| 1714771740 | 0.9 | 0 | 0.00 | 0.94 | 0.95 | 0.9 | 12850 |
| 1714685340 | 0.9 | -0.075 | -7.69 | 0.98 | 0.98 | 0.9 | 7375 |
| 1714598400 | 0.975 | 0.075 | 8.33 | 0.8 | 0.975 | 0.8 | 28500 |
| 1714512600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 436 |
| 1714425720 | 0.9 | -0.105 | -10.45 | 0.91 | 0.91 | 0.9 | 1039 |
| 1714166580 | 1.0049999 | 0.1 | 11.67 | 1.0049999 | 1.0049999 | 1.0049999 | 782 |
| 1714080420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713994020 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 9625 |
| 1713907740 | 1 | -0.1 | -9.09 | 0.98 | 1 | 0.93 | 6000 |
| 1713821100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713561900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713475500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713389100 | 1.1 | 0.16 | 16.77 | 0.95 | 1.1 | 0.95 | 11637 |
| 1713302940 | 0.942 | 0.012 | 1.29 | 0.9013 | 0.95 | 0.9013 | 9463 |
| 1713216000 | 0.93 | -0.23 | -19.83 | 1.01 | 1.01 | 0.9 | 7110 |
| 1712957160 | 1.16 | 0.06 | 5.45 | 1.1299999 | 1.16 | 1.12 | 8472 |
| 1712870760 | 1.1 | -0.06 | -5.17 | 1.1 | 1.1 | 1.1 | 400 |
| 1712784000 | 1.16 | -0.01 | -0.85 | 1.16 | 1.16 | 1.16 | 100 |
| 1712697600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1712611200 | 1.17 | 0 | 0.00 | 1 | 1.17 | 1 | 17413 |
| 1712352000 | 1.17 | 0.16 | 15.84 | 1.08 | 1.17 | 1.08 | 1500 |
| 1712265780 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 5720 |
| 1712179500 | 1.01 | -0.07 | -6.48 | 1.01 | 1.01 | 1.01 | 900 |
| 1712092980 | 1.08 | -0.05 | -4.42 | 1.1 | 1.1 | 1.08 | 7000 |
| 1712006940 | 1.1299999 | -0.07 | -5.83 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1711660800 | 1.2 | 0.08 | 7.14 | 1.2 | 1.2 | 1.1299999 | 13307 |
| 1711574580 | 1.12 | -0.02 | -1.59 | 1.12 | 1.12 | 1.12 | 11000 |
| 1711488540 | 1.138146 | 0.04 | 3.47 | 1.138146 | 1.138146 | 1.138146 | 15000 |
| 1711401600 | 1.1 | 0.09 | 8.91 | 1.01 | 1.1 | 1.01 | 15514 |
| 1711142880 | 1.01 | -0.09 | -8.18 | 1.01 | 1.01 | 1.01 | 200 |
| 1711056240 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1050 |
| 1710970140 | 1.1 | 0.05 | 5.16 | 1.1 | 1.1 | 1.1 | 1100 |
| 1710883740 | 1.046 | -0.11 | -9.83 | 1.1 | 1.15 | 1 | 20675 |
| 1710796800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1821 |
| 1710537720 | 1.16 | -0.09 | -7.20 | 1.2 | 1.2 | 1.16 | 10320 |
| 1710451740 | 1.25 | -0.1 | -7.41 | 1.25 | 1.3 | 1.2 | 17557 |
| 1710365340 | 1.35 | 0.06 | 4.65 | 1.35 | 1.35 | 1.35 | 250 |
| 1710278940 | 1.29 | 0.03 | 2.38 | 1.3 | 1.3 | 1.29 | 8700 |
| 1710192540 | 1.26 | -0.11 | -8.03 | 1.26 | 1.47 | 1.26 | 8000 |
| 1709936640 | 1.37 | 0.07 | 5.38 | 1.314 | 1.37 | 1.3 | 8197 |
| 1709850360 | 1.3 | -0.07 | -5.11 | 1.16 | 1.4 | 1.16 | 119650 |
| 1709764020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1709677620 | 1.37 | 0 | 0.00 | 1.305 | 1.3799999 | 1.305 | 38668 |
| 1709590980 | 1.37 | 0.11 | 8.73 | 1.2 | 1.395 | 1.2 | 11889 |
| 1709332140 | 1.26 | 0.01 | 0.80 | 1.27 | 1.27 | 1.236 | 14357 |
| 1709245440 | 1.25 | -0.04 | -3.10 | 1.4 | 1.4 | 1.25 | 11195 |
| 1709159100 | 1.29 | -0.06 | -4.44 | 1.296 | 1.44 | 1.29 | 5497 |
| 1709072940 | 1.35 | 0.35 | 35.00 | 1.15 | 1.44 | 1.15 | 28402 |
| 1708986360 | 1 | -0.05 | -4.76 | 0.95 | 1.2 | 0.95 | 21011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
