We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.06382978723 | 0.94 | 0.95 | 0.9 | 4016 | 0.90097124 | CS |
| 4 | -0.18 | -15.9292035398 | 1.13 | 1.16 | 0.8 | 7100 | 0.97489203 | CS |
| 12 | -0.2 | -17.3913043478 | 1.15 | 1.47 | 0.8 | 11140 | 1.18346376 | CS |
| 26 | 0 | 0 | 0.95 | 1.47 | 0.69 | 10823 | 1.08666588 | CS |
| 52 | 0.6 | 171.428571429 | 0.35 | 1.47 | 0.2603 | 10418 | 0.90810514 | CS |
| 156 | -1.815 | -65.6419529837 | 2.765 | 2.95 | 0.0012 | 32165 | 1.71862652 | CS |
| 260 | -0.2668 | -21.9263642341 | 1.2168 | 3.65 | 0.0012 | 73380 | 2.24425791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 2000 |
| 1715289720 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 312 |
| 1715203200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1000 |
| 1715117340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715030940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1900 |
| 1714771740 | 0.9 | 0 | 0.00 | 0.94 | 0.95 | 0.9 | 12850 |
| 1714685340 | 0.9 | -0.075 | -7.69 | 0.98 | 0.98 | 0.9 | 7375 |
| 1714598400 | 0.975 | 0.075 | 8.33 | 0.8 | 0.975 | 0.8 | 28500 |
| 1714512600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 436 |
| 1714425720 | 0.9 | -0.105 | -10.45 | 0.91 | 0.91 | 0.9 | 1039 |
| 1714166580 | 1.0049999 | 0.1 | 11.67 | 1.0049999 | 1.0049999 | 1.0049999 | 782 |
| 1714080420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713994020 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 9625 |
| 1713907740 | 1 | -0.1 | -9.09 | 0.98 | 1 | 0.93 | 6000 |
| 1713821100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713561900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713475500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713389100 | 1.1 | 0.16 | 16.77 | 0.95 | 1.1 | 0.95 | 11637 |
| 1713302940 | 0.942 | 0.012 | 1.29 | 0.9013 | 0.95 | 0.9013 | 9463 |
| 1713216000 | 0.93 | -0.23 | -19.83 | 1.01 | 1.01 | 0.9 | 7110 |
| 1712957160 | 1.16 | 0.06 | 5.45 | 1.1299999 | 1.16 | 1.12 | 8472 |
| 1712870760 | 1.1 | -0.06 | -5.17 | 1.1 | 1.1 | 1.1 | 400 |
| 1712784000 | 1.16 | -0.01 | -0.85 | 1.16 | 1.16 | 1.16 | 100 |
| 1712697600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1712611200 | 1.17 | 0 | 0.00 | 1 | 1.17 | 1 | 17413 |
| 1712352000 | 1.17 | 0.16 | 15.84 | 1.08 | 1.17 | 1.08 | 1500 |
| 1712265780 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 5720 |
| 1712179500 | 1.01 | -0.07 | -6.48 | 1.01 | 1.01 | 1.01 | 900 |
| 1712092980 | 1.08 | -0.05 | -4.42 | 1.1 | 1.1 | 1.08 | 7000 |
| 1712006940 | 1.1299999 | -0.07 | -5.83 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1711660800 | 1.2 | 0.08 | 7.14 | 1.2 | 1.2 | 1.1299999 | 13307 |
| 1711574580 | 1.12 | -0.02 | -1.59 | 1.12 | 1.12 | 1.12 | 11000 |
| 1711488540 | 1.138146 | 0.04 | 3.47 | 1.138146 | 1.138146 | 1.138146 | 15000 |
| 1711401600 | 1.1 | 0.09 | 8.91 | 1.01 | 1.1 | 1.01 | 15514 |
| 1711142880 | 1.01 | -0.09 | -8.18 | 1.01 | 1.01 | 1.01 | 200 |
| 1711056240 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1050 |
| 1710970140 | 1.1 | 0.05 | 5.16 | 1.1 | 1.1 | 1.1 | 1100 |
| 1710883740 | 1.046 | -0.11 | -9.83 | 1.1 | 1.15 | 1 | 20675 |
| 1710796800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1821 |
| 1710537720 | 1.16 | -0.09 | -7.20 | 1.2 | 1.2 | 1.16 | 10320 |
| 1710451740 | 1.25 | -0.1 | -7.41 | 1.25 | 1.3 | 1.2 | 17557 |
| 1710365340 | 1.35 | 0.06 | 4.65 | 1.35 | 1.35 | 1.35 | 250 |
| 1710278940 | 1.29 | 0.03 | 2.38 | 1.3 | 1.3 | 1.29 | 8700 |
| 1710192540 | 1.26 | -0.11 | -8.03 | 1.26 | 1.47 | 1.26 | 8000 |
| 1709936640 | 1.37 | 0.07 | 5.38 | 1.314 | 1.37 | 1.3 | 8197 |
| 1709850360 | 1.3 | -0.07 | -5.11 | 1.16 | 1.4 | 1.16 | 119650 |
| 1709764020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1709677620 | 1.37 | 0 | 0.00 | 1.305 | 1.3799999 | 1.305 | 38668 |
| 1709590980 | 1.37 | 0.11 | 8.73 | 1.2 | 1.395 | 1.2 | 11889 |
| 1709332140 | 1.26 | 0.01 | 0.80 | 1.27 | 1.27 | 1.236 | 14357 |
| 1709245440 | 1.25 | -0.04 | -3.10 | 1.4 | 1.4 | 1.25 | 11195 |
| 1709159100 | 1.29 | -0.06 | -4.44 | 1.296 | 1.44 | 1.29 | 5497 |
| 1709072940 | 1.35 | 0.35 | 35.00 | 1.15 | 1.44 | 1.15 | 28402 |
| 1708986360 | 1 | -0.05 | -4.76 | 0.95 | 1.2 | 0.95 | 21011 |
| 1708726800 | 1.05 | -0.1 | -8.70 | 1.05 | 1.05 | 1.05 | 250 |
| 1708640940 | 1.15 | -0.05 | -4.17 | 1.15 | 1.15 | 1.15 | 5631 |
| 1708554000 | 1.2 | 0.05 | 4.35 | 1.1 | 1.2 | 1.1 | 8000 |
| 1708467600 | 1.15 | -0.1 | -8.00 | 1.15 | 1.16 | 1.075 | 19246 |
| 1708122420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1708036020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1707949620 | 1.25 | 0.06 | 5.04 | 1.19 | 1.25 | 1.19 | 1550 |
| 1707863340 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
