ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.015
-0.13%
Bitcoin
66,314.20
-0.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Karoon Gas Australia Ltd (PK) (KRNGY)

  7. Karoon Gas Australia Ltd (PK) (KRNGY) Historical

Karoon Gas Australia Ltd (PK)

Karoon Gas Australia Ltd (PK) (KRNGY)

USOTC
2.245
0.00
(0.00%)
Closed June 17 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17184006002.24500.002.2452.2452.2450
17183142002.24500.002.2452.2452.2450
17182278002.24500.002.2452.2452.2450
17181414002.24500.002.2452.2452.2450
17180550002.24500.002.2452.2452.2450
17177958002.24500.002.2452.2452.2456
17177094002.24500.002.2452.2452.2451
17176227602.24500.002.2452.2452.2450
17175363602.245-0.18-7.232.342.342.245361
17174502002.4200.002.422.422.420
17171910002.4200.002.422.422.420
17171046002.4200.002.422.422.420
17170182002.4200.002.422.422.420
17169318002.4200.002.422.422.420
17165862002.4200.002.422.422.420
17164998002.4200.002.422.422.420
17164134002.4200.002.422.422.420
17163270002.4200.002.422.422.420
17162406002.4200.002.422.422.420
17159814002.4200.002.422.422.420
17158950002.4200.002.422.422.420
17158086002.4200.002.422.422.420
17157222002.4200.002.422.422.420
17156358002.4200.002.422.422.420
17153766002.4200.002.422.422.420
17152902002.4200.002.422.422.420
17152038002.4200.002.422.422.420
17151174002.4200.002.422.422.420
17150310002.4200.002.422.422.420
17147718002.4200.002.422.422.420
17146854002.4200.002.422.422.420
17145990002.4200.002.422.422.420
17145126002.4200.002.422.422.420
17144260202.4200.002.422.422.420
17141668202.4200.002.422.422.420
17140804202.4200.002.422.422.420
17139940202.42-0.13-5.102.422.422.42174
17139075002.5500.002.552.552.550
17138211002.5500.002.552.552.550
17135619002.55-0.12-4.492.552.552.5520277
17134755002.6700.002.672.672.670
17133891002.6700.002.672.672.670
17133027002.6700.002.672.672.670
17132163002.6700.002.672.672.670
17129571002.6700.002.672.672.670
17128707002.6700.002.672.672.670
17127843002.6700.002.672.672.670
17126979002.6700.002.672.672.670
17126115002.6700.002.672.672.670
17123523002.6700.002.672.672.670
17122659002.6700.002.672.672.670
17121795002.67-0.04-1.482.672.672.67120
17120928002.7100.002.712.712.710
17120064002.7100.002.712.712.710
17116608002.710.2711.072.712.712.71108
17115748802.4400.002.442.442.440
17114884802.4400.002.442.442.440
17114020802.4400.002.442.442.440
17111428802.44-0.24-8.962.442.442.44411
17110562402.6800.002.682.682.685182
17109701402.68-0.14-4.962.692.962.4217791

Your Recent History

USOTC
KRNGY
Karoon Gas Australia (PK)
BIT
F19471
Vontobel Financial Produ...
COIN
DFYUSD
DeFi For You
AMEX
INKM
SPDR SSgA Income Allocat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved