We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586140 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1716499740 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1716413340 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1716326940 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1716240540 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1715981340 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1715894940 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1715808540 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1715722140 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1715635740 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1715376540 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1715290140 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1715203740 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1715117340 | 0.663 | 0.0627001 | 10.44 | 0.663 | 0.663 | 0.663 | 3700 |
| 1715030400 | 0.6002999 | 0 | 0.00 | 0.6002999 | 0.6002999 | 0.6002999 | 0 |
| 1714771200 | 0.6002999 | 0 | 0.00 | 0.6002999 | 0.6002999 | 0.6002999 | 0 |
| 1714684800 | 0.6002999 | 0 | 0.00 | 0.6002999 | 0.6002999 | 0.6002999 | 0 |
| 1714598400 | 0.6002999 | 0.0210999 | 3.64 | 0.6403 | 0.6403 | 0.6002999 | 220 |
| 1714512600 | 0.5792 | 0 | 0.00 | 0.5792 | 0.5792 | 0.5792 | 0 |
| 1714425900 | 0.5792 | 0 | 0.00 | 0.5792 | 0.5792 | 0.5792 | 0 |
| 1714166700 | 0.5792 | 0 | 0.00 | 0.5792 | 0.5792 | 0.5792 | 0 |
| 1714080300 | 0.5792 | 0 | 0.00 | 0.5792 | 0.5792 | 0.5792 | 0 |
| 1713993900 | 0.5792 | 0 | 0.00 | 0.5792 | 0.5792 | 0.5792 | 0 |
| 1713907500 | 0.5792 | 0 | 0.00 | 0.5792 | 0.5792 | 0.5792 | 0 |
| 1713821100 | 0.5792 | 0 | 0.00 | 0.5792 | 0.5792 | 0.5792 | 0 |
| 1713561900 | 0.5792 | -0.0442 | -7.09 | 0.5792 | 0.5792 | 0.5792 | 120 |
| 1713475200 | 0.6234 | 0 | 0.00 | 0.6234 | 0.6234 | 0.6234 | 0 |
| 1713388800 | 0.6234 | 0 | 0.00 | 0.6234 | 0.6234 | 0.6234 | 0 |
| 1713302400 | 0.6234 | 0 | 0.00 | 0.6234 | 0.6234 | 0.6234 | 0 |
| 1713216000 | 0.6234 | 0 | 0.00 | 0.6234 | 0.6234 | 0.6234 | 0 |
| 1712956800 | 0.6234 | 0 | 0.00 | 0.6234 | 0.6234 | 0.6234 | 0 |
| 1712870400 | 0.6234 | 0 | 0.00 | 0.6234 | 0.6234 | 0.6234 | 0 |
| 1712784000 | 0.6234 | 0 | 0.00 | 0.6234 | 0.6234 | 0.6234 | 0 |
| 1712697600 | 0.6234 | 0 | 0.00 | 0.6234 | 0.6234 | 0.6234 | 0 |
| 1712611200 | 0.6234 | -0.0097 | -1.53 | 0.645 | 0.6614 | 0.6234 | 1728 |
| 1712352180 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1712265780 | 0.6331 | 0.0338 | 5.64 | 0.65325 | 0.65325 | 0.6331 | 1000 |
| 1712179740 | 0.5993 | 0 | 0.00 | 0.5993 | 0.5993 | 0.5993 | 0 |
| 1712093340 | 0.5993 | 0 | 0.00 | 0.5993 | 0.5993 | 0.5993 | 0 |
| 1712006940 | 0.5993 | 0 | 0.00 | 0.5993 | 0.5993 | 0.5993 | 0 |
| 1711661340 | 0.5993 | 0 | 0.00 | 0.5993 | 0.5993 | 0.5993 | 0 |
| 1711574940 | 0.5993 | 0 | 0.00 | 0.5993 | 0.5993 | 0.5993 | 0 |
| 1711488540 | 0.5993 | 0 | 0.00 | 0.5993 | 0.5993 | 0.5993 | 0 |
| 1711402140 | 0.5993 | 0 | 0.00 | 0.5993 | 0.5993 | 0.5993 | 0 |
| 1711142940 | 0.5993 | 0 | 0.00 | 0.5993 | 0.5993 | 0.5993 | 0 |
| 1711056540 | 0.5993 | 0 | 0.00 | 0.5993 | 0.5993 | 0.5993 | 0 |
| 1710970140 | 0.5993 | 0 | 0.00 | 0.5993 | 0.5993 | 0.5993 | 0 |
| 1710883740 | 0.5993 | -0.05218 | -8.01 | 0.5993 | 0.5993 | 0.5993 | 6500 |
| 1710797340 | 0.6514799 | 0 | 0.00 | 0.6514799 | 0.6514799 | 0.6514799 | 0 |
| 1710538140 | 0.6514799 | 0 | 0.00 | 0.6514799 | 0.6514799 | 0.6514799 | 0 |
| 1710451740 | 0.6514799 | 0 | 0.00 | 0.6514799 | 0.6514799 | 0.6514799 | 0 |
| 1710365340 | 0.6514799 | 0 | 0.00 | 0.6514799 | 0.6514799 | 0.6514799 | 0 |
| 1710278940 | 0.6514799 | 0 | 0.00 | 0.6514799 | 0.6514799 | 0.6514799 | 0 |
| 1710192540 | 0.6514799 | -0.0106 | -1.60 | 0.682 | 0.682 | 0.6514799 | 320 |
| 1709936580 | 0.66208 | 0 | 0.00 | 0.66208 | 0.66208 | 0.66208 | 0 |
| 1709850180 | 0.66208 | 0 | 0.00 | 0.66208 | 0.66208 | 0.66208 | 0 |
| 1709763780 | 0.66208 | 0 | 0.00 | 0.66208 | 0.66208 | 0.66208 | 0 |
| 1709677380 | 0.66208 | 0 | 0.00 | 0.66208 | 0.66208 | 0.66208 | 0 |
| 1709590980 | 0.66208 | 0.02028 | 3.16 | 0.66208 | 0.66208 | 0.66208 | 1000 |
| 1709332140 | 0.6418 | 0.0008 | 0.12 | 0.6418 | 0.6418 | 0.6418 | 1318 |
| 1709245500 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1709159100 | 0.641 | -0.029 | -4.33 | 0.641 | 0.641 | 0.641 | 1020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
