ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
US Tech 100
18,430.00
1.11%
Dow Jones
39,671.04
0.00%
Brent Oil
82.275
0.91%
Bitcoin
69,914.92
1.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. KP Tissue Inc (PK) (KPTSF)

  7. KP Tissue Inc (PK) (KPTSF) Historical

KP Tissue Inc (PK)

KP Tissue Inc (PK) (KPTSF)

USOTC
6.07
0.00
(0.00%)
Closed May 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.071.1666666666766.075.998015.99333888CS
12-0.07-1.140065146586.146.655.9910806.36018364CS
26-0.255-4.031620553366.3256.815.9943606.40006708CS
52-1.7367-22.2462756357.80678.0395.9933636.56387137CS
156-2.51-29.25407925418.588.9755.9920056.80147452CS
2600.033220.5502933683196.036789.674365.5614056.92903307CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17164133406.0700.006.076.076.070
17163269406.0700.006.076.076.070
17162405406.0700.006.076.076.070
17159813406.0700.006.076.076.070
17158949406.0700.006.076.076.070
17158085406.0700.006.076.076.070
17157221406.070.081.346.076.076.07100
17156353205.9900.005.995.995.990
17153761205.9900.005.995.995.990
17152897205.99-0.01-0.176.056.055.992300
1715203800600.006660
1715117400600.006660
1715031000600.006660
1714771800600.006660
1714685400600.006660
1714599000600.006660
1714512600600.006662
1714425900600.006660
1714166700600.006660
1714080300600.006660
1713993900600.006660
1713907500600.006660
1713821100600.006660
17135619006-0.51-7.83666105
17134755006.510.010.156.516.516.51153
17133893406.500.006.56.56.50
17133029406.500.006.56.56.50
17132165406.500.006.56.56.50
17129573406.500.006.56.56.50
17128709406.500.006.56.56.50
17127845406.500.006.56.56.50
17126981406.500.006.56.56.50
17126117406.500.006.56.56.50
17123525406.500.006.56.56.50
17122661406.500.006.56.56.50
17121797406.500.006.56.56.50
17120933406.500.006.56.56.50
17120069406.500.006.56.56.5500
17116608006.5-0.13-1.966.56.56.5100
17115745806.63-0.02-0.306.636.636.63200
17114881206.6500.006.656.656.650
17114017206.6500.006.656.656.650
17111425206.6500.006.656.656.650
17110561206.6500.006.656.656.650
17109697206.6500.006.656.656.650
17108833206.6500.006.656.656.650
17107969206.6500.006.656.656.650
17105377206.650.050.736.656.656.61041400
17104517406.60150.243.786.616.616.60153900
17103686406.36100.006.3616.3616.3610
17102822406.36100.006.3616.3616.3610
17101958406.36100.006.3616.3616.3610
17099366406.3610.193.106.456.456.3611100
17098505406.1700.006.176.176.170
17097641406.1700.006.176.176.170
17096777406.1700.006.176.176.170
17095913406.1700.006.176.176.170
17093321406.170.11.656.146.176.143100
17092455006.0700.006.076.076.070
17091591006.07-0.03-0.496.076.076.07500
17090729406.1-0.01-0.166.16.16.11000
17089863606.11-0.06-0.896.116.116.11100
17087268006.1650.121.906.16.1656.14000

Your Recent History

USOTC
KPTSF
KP Tissue (PK)
GATE
CQTUSDT
Covalent Query Token
NYSE
NEX
NexTier Oilfield Solutions
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved