We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.908173562059 | 49.55 | 50 | 49.55 | 150 | 49.85 | CS |
| 4 | 3.1 | 6.60980810235 | 46.9 | 50 | 44.35 | 246 | 46.43938983 | CS |
| 12 | -0.5 | -0.990099009901 | 50.5 | 50.5 | 44.35 | 2183 | 48.7645935 | CS |
| 26 | 4.495 | 9.87803538073 | 45.505 | 50.5 | 42.86 | 1301 | 48.34350501 | CS |
| 52 | -1.017 | -1.99345316267 | 51.017 | 54.2 | 41.254761 | 2138 | 46.42755193 | CS |
| 156 | -31.068 | -38.3233828391 | 81.068 | 85.4 | 36.051 | 1262 | 52.44900782 | CS |
| 260 | -4.55 | -8.3409715857 | 54.55 | 90.25 | 36.051 | 5597 | 63.12233915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715376540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715290140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715203740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715117340 | 50 | 0.45 | 0.91 | 50 | 50 | 50 | 200 |
| 1715030940 | 49.55 | 5.2 | 11.72 | 49.55 | 49.55 | 49.55 | 100 |
| 1714771800 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1714685400 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1714599000 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1714512600 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 10 |
| 1714426140 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1714166940 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1714080540 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1713994140 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1713907740 | 44.35 | -1.54 | -3.36 | 45.54 | 45.54 | 44.35 | 350 |
| 1713821100 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 0 |
| 1713561900 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 0 |
| 1713475500 | 45.89 | -1.01 | -2.15 | 45.89 | 45.89 | 45.89 | 640 |
| 1713388800 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1713302400 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1713216000 | 46.9 | 0.33 | 0.71 | 46.9 | 46.9 | 46.9 | 175 |
| 1712957100 | 46.5688 | 0 | 0.00 | 46.5688 | 46.5688 | 46.5688 | 0 |
| 1712870700 | 46.5688 | 0 | 0.00 | 46.5688 | 46.5688 | 46.5688 | 0 |
| 1712784300 | 46.5688 | 0 | 0.00 | 46.5688 | 46.5688 | 46.5688 | 0 |
| 1712697900 | 46.5688 | 0 | 0.00 | 46.5688 | 46.5688 | 46.5688 | 0 |
| 1712611500 | 46.5688 | 0 | 0.00 | 46.5688 | 46.5688 | 46.5688 | 0 |
| 1712352300 | 46.5688 | 0 | 0.00 | 46.5688 | 46.5688 | 46.5688 | 0 |
| 1712265900 | 46.5688 | 0 | 0.00 | 46.5688 | 46.5688 | 46.5688 | 0 |
| 1712179500 | 46.5688 | 0.26 | 0.57 | 46.5688 | 46.5688 | 46.5688 | 442 |
| 1712092980 | 46.305 | -0.52 | -1.10 | 46.64 | 46.64 | 46.305 | 298 |
| 1712006580 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1711660980 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1711574580 | 46.82 | -0.27 | -0.57 | 46.82 | 46.82 | 46.82 | 113 |
| 1711488540 | 47.09 | 0 | 0.00 | 47.09 | 47.09 | 47.09 | 0 |
| 1711402140 | 47.09 | 0 | 0.00 | 47.09 | 47.09 | 47.09 | 0 |
| 1711142940 | 47.09 | 0 | 0.00 | 47.09 | 47.09 | 47.09 | 0 |
| 1711056540 | 47.09 | 0 | 0.00 | 47.09 | 47.09 | 47.09 | 0 |
| 1710970140 | 47.09 | 0 | 0.00 | 47.09 | 47.09 | 47.09 | 0 |
| 1710883740 | 47.09 | 0 | 0.00 | 47.09 | 47.09 | 47.09 | 0 |
| 1710797340 | 47.09 | 0 | 0.00 | 47.09 | 47.09 | 47.09 | 0 |
| 1710538140 | 47.09 | 0 | 0.00 | 47.09 | 47.09 | 47.09 | 0 |
| 1710451740 | 47.09 | 0.54 | 1.16 | 47.09 | 47.09 | 47.09 | 11797 |
| 1710368760 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1710282360 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1710195960 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1709936760 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1709850360 | 46.55 | 0.59 | 1.28 | 46.55 | 46.55 | 46.55 | 300 |
| 1709764020 | 45.96 | 0 | 0.00 | 45.96 | 45.96 | 45.96 | 0 |
| 1709677620 | 45.96 | -0.91 | -1.94 | 45.96 | 45.96 | 45.96 | 300 |
| 1709590980 | 46.87 | -3.63 | -7.19 | 45.84 | 46.87 | 45.84 | 242 |
| 1709332140 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1709245740 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1709159340 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1709072940 | 50.5 | 1.56 | 3.19 | 50.5 | 50.5 | 50.5 | 15600 |
| 1708954200 | 48.94 | 0 | 0.00 | 48.94 | 48.94 | 48.94 | 0 |
| 1708695000 | 48.94 | 0 | 0.00 | 48.94 | 48.94 | 48.94 | 0 |
| 1708608600 | 48.94 | 0 | 0.00 | 48.94 | 48.94 | 48.94 | 0 |
| 1708522200 | 48.94 | 0 | 0.00 | 48.94 | 48.94 | 48.94 | 0 |
| 1708435800 | 48.94 | 0 | 0.00 | 48.94 | 48.94 | 48.94 | 0 |
| 1708090200 | 48.94 | 0 | 0.00 | 48.94 | 48.94 | 48.94 | 0 |
| 1708003800 | 48.94 | 0 | 0.00 | 48.94 | 48.94 | 48.94 | 0 |
| 1707917400 | 48.94 | 0 | 0.00 | 48.94 | 48.94 | 48.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
