We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 13.5041 | 13.5041 | 13.5041 | 100 | 13.5041 | CS |
| 12 | 0 | 0 | 15.9293 | 15.9293 | 13.5041 | 100 | 14.89713333 | CS |
| 26 | 0 | 0 | 17.8064 | 17.8064 | 13.5041 | 100 | 15.84885017 | CS |
| 52 | 0 | 0 | 17.05 | 17.9734 | 13.5041 | 120 | 16.67743342 | CS |
| 156 | 0 | 0 | 29.0889 | 30.0277 | 13.5041 | 148 | 22.50229787 | CS |
| 260 | 0 | 0 | 32.4369 | 32.69075 | 13.5041 | 165 | 24.96046344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585600 | 13.5041 | 0 | 0.00 | 13.5041 | 13.5041 | 13.5041 | 0 |
| 1716499200 | 13.5041 | 0 | 0.00 | 13.5041 | 13.5041 | 13.5041 | 0 |
| 1716412800 | 13.5041 | 0 | 0.00 | 13.5041 | 13.5041 | 13.5041 | 0 |
| 1716326400 | 13.5041 | 0 | 0.00 | 13.5041 | 13.5041 | 13.5041 | 0 |
| 1716240000 | 13.5041 | 0 | 0.00 | 13.5041 | 13.5041 | 13.5041 | 0 |
| 1715980800 | 13.5041 | 0 | 0.00 | 13.5041 | 13.5041 | 13.5041 | 0 |
| 1715894400 | 13.5041 | 0 | 0.00 | 13.5041 | 13.5041 | 13.5041 | 0 |
| 1715808000 | 13.5041 | 0 | 0.00 | 13.5041 | 13.5041 | 13.5041 | 0 |
| 1715721600 | 13.5041 | 0 | 0.00 | 13.5041 | 13.5041 | 13.5041 | 0 |
| 1715635200 | 13.5041 | 0 | 0.00 | 13.5041 | 13.5041 | 13.5041 | 0 |
| 1715376000 | 13.5041 | 0 | 0.00 | 13.5041 | 13.5041 | 13.5041 | 0 |
| 1715289600 | 13.5041 | 0 | 0.00 | 13.5041 | 13.5041 | 13.5041 | 0 |
| 1715203200 | 13.5041 | 0 | 0.00 | 13.5041 | 13.5041 | 13.5041 | 0 |
| 1715116800 | 13.5041 | 0 | 0.00 | 13.5041 | 13.5041 | 13.5041 | 0 |
| 1715030400 | 13.5041 | 0 | 0.00 | 13.5041 | 13.5041 | 13.5041 | 0 |
| 1714771200 | 13.5041 | 0 | 0.00 | 13.5041 | 13.5041 | 13.5041 | 0 |
| 1714684800 | 13.5041 | 0 | 0.00 | 13.5041 | 13.5041 | 13.5041 | 0 |
| 1714598400 | 13.5041 | -1.75 | -11.49 | 13.5041 | 13.5041 | 13.5041 | 100 |
| 1714512540 | 15.258 | 0 | 0.00 | 15.258 | 15.258 | 15.258 | 0 |
| 1714426140 | 15.258 | 0 | 0.00 | 15.258 | 15.258 | 15.258 | 0 |
| 1714166940 | 15.258 | 0 | 0.00 | 15.258 | 15.258 | 15.258 | 0 |
| 1714080540 | 15.258 | 0 | 0.00 | 15.258 | 15.258 | 15.258 | 0 |
| 1713994140 | 15.258 | 0 | 0.00 | 15.258 | 15.258 | 15.258 | 0 |
| 1713907740 | 15.258 | 0 | 0.00 | 15.258 | 15.258 | 15.258 | 0 |
| 1713821340 | 15.258 | 0 | 0.00 | 15.258 | 15.258 | 15.258 | 0 |
| 1713562140 | 15.258 | 0 | 0.00 | 15.258 | 15.258 | 15.258 | 0 |
| 1713475740 | 15.258 | 0 | 0.00 | 15.258 | 15.258 | 15.258 | 0 |
| 1713389340 | 15.258 | 0 | 0.00 | 15.258 | 15.258 | 15.258 | 0 |
| 1713302940 | 15.258 | 0 | 0.00 | 15.258 | 15.258 | 15.258 | 0 |
| 1713216540 | 15.258 | 0 | 0.00 | 15.258 | 15.258 | 15.258 | 0 |
| 1712957340 | 15.258 | 0 | 0.00 | 15.258 | 15.258 | 15.258 | 0 |
| 1712870940 | 15.258 | 0 | 0.00 | 15.258 | 15.258 | 15.258 | 0 |
| 1712784540 | 15.258 | 0 | 0.00 | 15.258 | 15.258 | 15.258 | 0 |
| 1712698140 | 15.258 | -0.67 | -4.21 | 15.258 | 15.258 | 15.258 | 100 |
| 1712615160 | 15.9293 | 0 | 0.00 | 15.9293 | 15.9293 | 15.9293 | 0 |
| 1712355960 | 15.9293 | 0 | 0.00 | 15.9293 | 15.9293 | 15.9293 | 0 |
| 1712269560 | 15.9293 | 0 | 0.00 | 15.9293 | 15.9293 | 15.9293 | 0 |
| 1712183160 | 15.9293 | 0 | 0.00 | 15.9293 | 15.9293 | 15.9293 | 0 |
| 1712096760 | 15.9293 | 0 | 0.00 | 15.9293 | 15.9293 | 15.9293 | 0 |
| 1712010360 | 15.9293 | 0 | 0.00 | 15.9293 | 15.9293 | 15.9293 | 0 |
| 1711664760 | 15.9293 | 0 | 0.00 | 15.9293 | 15.9293 | 15.9293 | 0 |
| 1711578360 | 15.9293 | 0 | 0.00 | 15.9293 | 15.9293 | 15.9293 | 0 |
| 1711491960 | 15.9293 | 0 | 0.00 | 15.9293 | 15.9293 | 15.9293 | 0 |
| 1711405560 | 15.9293 | 0 | 0.00 | 15.9293 | 15.9293 | 15.9293 | 0 |
| 1711146360 | 15.9293 | 0 | 0.00 | 15.9293 | 15.9293 | 15.9293 | 0 |
| 1711059960 | 15.9293 | 0 | 0.00 | 15.9293 | 15.9293 | 15.9293 | 0 |
| 1710973560 | 15.9293 | 0 | 0.00 | 15.9293 | 15.9293 | 15.9293 | 0 |
| 1710887160 | 15.9293 | 0 | 0.00 | 15.9293 | 15.9293 | 15.9293 | 0 |
| 1710800760 | 15.9293 | 0 | 0.00 | 15.9293 | 15.9293 | 15.9293 | 0 |
| 1710541560 | 15.9293 | 0 | 0.00 | 15.9293 | 15.9293 | 15.9293 | 0 |
| 1710455160 | 15.9293 | 0 | 0.00 | 15.9293 | 15.9293 | 15.9293 | 0 |
| 1710368760 | 15.9293 | 0 | 0.00 | 15.9293 | 15.9293 | 15.9293 | 0 |
| 1710282360 | 15.9293 | 0 | 0.00 | 15.9293 | 15.9293 | 15.9293 | 0 |
| 1710195960 | 15.9293 | 0 | 0.00 | 15.9293 | 15.9293 | 15.9293 | 0 |
| 1709936760 | 15.9293 | 0 | 0.00 | 15.9293 | 15.9293 | 15.9293 | 0 |
| 1709850360 | 15.9293 | -0.12 | -0.72 | 15.9293 | 15.9293 | 15.9293 | 100 |
| 1709731800 | 16.0453 | 0 | 0.00 | 16.0453 | 16.0453 | 16.0453 | 0 |
| 1709645400 | 16.0453 | 0 | 0.00 | 16.0453 | 16.0453 | 16.0453 | 0 |
| 1709559000 | 16.0453 | 0 | 0.00 | 16.0453 | 16.0453 | 16.0453 | 0 |
| 1709299800 | 16.0453 | 0 | 0.00 | 16.0453 | 16.0453 | 16.0453 | 0 |
| 1709213400 | 16.0453 | 0 | 0.00 | 16.0453 | 16.0453 | 16.0453 | 0 |
| 1709127000 | 16.0453 | 0 | 0.00 | 16.0453 | 16.0453 | 16.0453 | 0 |
| 1709040600 | 16.0453 | 0 | 0.00 | 16.0453 | 16.0453 | 16.0453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
