ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,146.00
0.65%
Dow Jones
38,686.32
0.00%
Brent Oil
81.205
0.50%
Bitcoin
69,088.01
1.98%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kingsmen Resources Ltd (QB) (KNGRF)

  7. Kingsmen Resources Ltd (QB) (KNGRF) Historical

KNGRF Kingsmen Resources Ltd (QB)

0.242
0.00 (0.00%)
Jun 03 2024 - Closed
Delayed by 15 minutes

KNGRF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.242 -0.008 -3.20% 0.255 0.255 0.242 6,925
May 30 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
May 29 2024 0.25 0.00 0.00% 0.233 0.261429 0.233 3,500
May 28 2024 0.25 -0.0042 -1.65% 0.25 0.25 0.25 1,054
May 24 2024 0.2542 -0.0302 -10.62% 0.257 0.257 0.25 10,197
May 23 2024 0.2844 -0.00403 -1.40% 0.28996 0.28996 0.2844 2,200
May 22 2024 0.28843 0.01853 6.87% 0.2782 0.28843 0.2501 11,466
May 21 2024 0.2699 -0.0471 -14.86% 0.307 0.307 0.2699 4,023
May 20 2024 0.317 0.0124 4.07% 0.317 0.317 0.317 2,028
May 17 2024 0.3046 0.0385 14.47% 0.256 0.3046 0.256 12,005
May 16 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
May 15 2024 0.2661 0.0121 4.76% 0.2661 0.2661 0.2661 107
May 14 2024 0.254 -0.0325 -11.34% 0.2922 0.297 0.254 12,018
May 13 2024 0.2865 0.00 0.00% 0.2865 0.2865 0.2865 0
May 10 2024 0.2865 0.0119 4.33% 0.2534 0.2865 0.2478 11,555
May 09 2024 0.2746 -0.01581 -5.44% 0.285 0.285 0.2746 19,480
May 08 2024 0.29041 -0.00679 -2.28% 0.29041 0.29041 0.29041 310
May 07 2024 0.2972 0.0007 0.24% 0.2972 0.2972 0.2972 5,000
May 06 2024 0.2965 0.0301 11.30% 0.2965 0.2965 0.2965 4,000
May 03 2024 0.2664 -0.0277 -9.42% 0.3193 0.324 0.2664 8,379
May 02 2024 0.2941 -0.0001 -0.03% 0.304 0.304 0.26981 9,300
May 01 2024 0.2942 0.0442 17.68% 0.2525 0.2942 0.234 53,313
Apr 30 2024 0.25 -0.00686 -2.67% 0.27 0.27 0.25 6,500
Apr 29 2024 0.25686 0.01486 6.14% 0.248744 0.2598 0.248744 19,074
Apr 26 2024 0.242 0.022 10.00% 0.2361 0.242 0.225307 25,503
Apr 25 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Apr 24 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Apr 23 2024 0.22 0.00 0.00% 0.22 0.22 0.22 4,254
Apr 22 2024 0.22 0.0044 2.04% 0.22 0.22 0.215 24,300
Apr 19 2024 0.2156 0.0156 7.80% 0.20815 0.21873 0.20815 20,800
Apr 18 2024 0.20 -0.01406 -6.57% 0.2141 0.2141 0.198542 26,200
Apr 17 2024 0.21406 -0.00594 -2.70% 0.21406 0.21406 0.21406 1,000
Apr 16 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Apr 15 2024 0.22 0.0116 5.57% 0.188 0.22 0.188 1,625
Apr 12 2024 0.2084 0.00 0.00% 0.21035 0.21035 0.2084 4,400
Apr 11 2024 0.2084 0.0024 1.17% 0.2084 0.2084 0.2084 312
Apr 10 2024 0.206 -0.0102 -4.72% 0.206 0.206 0.206 500
Apr 09 2024 0.2162 0.00372 1.75% 0.2123 0.2162 0.2123 13,000
Apr 08 2024 0.212481 -0.00162 -0.76% 0.2151 0.22 0.212481 10,230
Apr 05 2024 0.2141 0.0056 2.69% 0.219 0.2198 0.2141 16,330
Apr 04 2024 0.2085 -0.0089 -4.09% 0.2258 0.2258 0.2085 15,451
Apr 03 2024 0.2174 -0.02314 -9.62% 0.2464 0.2492 0.2174 6,812
Apr 02 2024 0.240543 0.04699 24.28% 0.24 0.240595 0.24 18,800
Apr 01 2024 0.19355 0.02455 14.53% 0.175 0.2151 0.1735 17,748
Mar 28 2024 0.169 -0.006 -3.43% 0.1402 0.169 0.1402 1,125
Mar 27 2024 0.175 0.045 34.62% 0.133595 0.175 0.133595 425
Mar 26 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Mar 25 2024 0.13 -0.02 -13.33% 0.13 0.13 0.13 500
Mar 22 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Mar 21 2024 0.15 0.0138 10.13% 0.15 0.15 0.15 600
Mar 20 2024 0.1362 0.00 0.00% 0.1362 0.1362 0.1362 0
Mar 19 2024 0.1362 -0.03869 -22.12% 0.1362 0.1362 0.1362 343
Mar 18 2024 0.17489 0.00 0.00% 0.17489 0.17489 0.17489 0
Mar 15 2024 0.17489 0.00 0.00% 0.17489 0.17489 0.17489 0
Mar 14 2024 0.17489 0.00 0.00% 0.17489 0.17489 0.17489 0
Mar 13 2024 0.17489 0.00 0.00% 0.17489 0.17489 0.17489 0
Mar 12 2024 0.17489 0.03909 28.78% 0.17489 0.17489 0.17489 100
Mar 11 2024 0.1358 0.00 0.00% 0.1358 0.1358 0.1358 0
Mar 08 2024 0.1358 0.00 0.00% 0.1358 0.1358 0.1358 0
Mar 07 2024 0.1358 0.00 0.00% 0.1358 0.1358 0.1358 0
Mar 06 2024 0.1358 0.00 0.00% 0.1358 0.1358 0.1358 0
Mar 05 2024 0.1358 0.00 0.00% 0.1358 0.1358 0.1358 0

Your Recent History

USOTC
KNGRF
Kingsmen Resources (QB)
BIT
RLT
Relatech
BIT
TKA
Thyssenkrupp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved