We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 5.79 | 0.03 | 0.43 | 5.79 | 5.79 | 5.79 | 1100 |
| 1716499740 | 5.765 | -0.09 | -1.45 | 5.765 | 5.765 | 5.765 | 159 |
| 1716413340 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1716326940 | 5.85 | 0.07 | 1.18 | 5.76 | 5.85 | 5.76 | 1372 |
| 1716240180 | 5.7815 | -0.14 | -2.31 | 5.842 | 5.842 | 5.7815 | 1016 |
| 1715981340 | 5.9185 | -0.14 | -2.25 | 5.902 | 5.9185 | 5.902 | 614 |
| 1715894940 | 6.055 | -0.37 | -5.69 | 6.055 | 6.055 | 6.055 | 595 |
| 1715808540 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1715722140 | 6.42 | -0.29 | -4.25 | 6.57 | 6.57 | 6.42 | 25202 |
| 1715635320 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1715376120 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1715289720 | 6.705 | -0.3 | -4.21 | 6.705 | 6.705 | 6.705 | 584 |
| 1715203200 | 7 | 0.34 | 5.03 | 6.71 | 7 | 6.71 | 3344 |
| 1715117340 | 6.665 | -0.02 | -0.27 | 6.665 | 6.665 | 6.665 | 389 |
| 1715030940 | 6.6832 | 0.03 | 0.42 | 6.74 | 6.774 | 6.6832 | 1086 |
| 1714771740 | 6.655 | 0.11 | 1.60 | 6.665 | 6.692 | 6.655 | 7031 |
| 1714685340 | 6.55 | -0.15 | -2.17 | 6.505 | 6.65 | 6.505 | 12672 |
| 1714599000 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1714512600 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1714425720 | 6.695 | 0.22 | 3.32 | 6.715 | 6.736 | 6.6830999 | 5038 |
| 1714166580 | 6.48 | 0.03 | 0.39 | 6.43 | 6.6 | 6.396 | 4251 |
| 1714080300 | 6.455 | -0.39 | -5.67 | 6.455 | 6.455 | 6.455 | 315 |
| 1713994020 | 6.843 | 0.06 | 0.90 | 6.86 | 6.868 | 6.81 | 4526 |
| 1713907740 | 6.782 | -0.36 | -5.01 | 6.835 | 6.835 | 6.782 | 19200 |
| 1713821340 | 7.14 | 0.18 | 2.59 | 6.948 | 7.14 | 6.948 | 3521 |
| 1713561900 | 6.96 | -0.04 | -0.52 | 6.96 | 6.96 | 6.96 | 135 |
| 1713475500 | 6.9967 | 0.1 | 1.40 | 6.925 | 6.9967 | 6.925 | 605 |
| 1713389100 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 2009 |
| 1713302940 | 7 | -0.07 | -0.99 | 6.93 | 7.03 | 6.93 | 7485 |
| 1713216000 | 7.07 | 0.17 | 2.46 | 7.11 | 7.18 | 6.98 | 58432 |
| 1712957160 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 111 |
| 1712870940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712784540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712698140 | 7 | 0.13 | 1.89 | 7 | 7 | 7 | 2156 |
| 1712611200 | 6.87 | -0.07 | -1.01 | 6.87 | 6.87 | 6.87 | 296 |
| 1712352180 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1712265780 | 6.94 | 0.4 | 6.18 | 6.94 | 6.94 | 6.94 | 170 |
| 1712179740 | 6.5359999 | 0 | 0.00 | 6.5359999 | 6.5359999 | 6.5359999 | 0 |
| 1712093340 | 6.5359999 | 0 | 0.00 | 6.5359999 | 6.5359999 | 6.5359999 | 0 |
| 1712006940 | 6.5359999 | 0.15 | 2.28 | 6.5359999 | 6.5359999 | 6.5359999 | 219 |
| 1711660980 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1711574580 | 6.39 | -0.07 | -1.01 | 6.51 | 6.534 | 6.39 | 3700 |
| 1711488540 | 6.455 | -0.16 | -2.34 | 6.4725 | 6.4725 | 6.43 | 3618 |
| 1711401600 | 6.61 | 0.03 | 0.46 | 6.585 | 6.632 | 6.585 | 3317 |
| 1711142880 | 6.58 | -0.1 | -1.42 | 6.58 | 6.58 | 6.556 | 3107 |
| 1711056540 | 6.675 | 0 | 0.00 | 6.675 | 6.675 | 6.675 | 0 |
| 1710970140 | 6.675 | 0.26 | 4.04 | 6.746 | 6.746 | 6.6617 | 5405 |
| 1710883740 | 6.4155 | -0.38 | -5.63 | 6.525 | 6.555 | 6.4155 | 5581 |
| 1710797340 | 6.798 | 0 | 0.00 | 6.798 | 6.798 | 6.798 | 0 |
| 1710538140 | 6.798 | 0 | 0.00 | 6.798 | 6.798 | 6.798 | 0 |
| 1710451740 | 6.798 | 0.32 | 4.94 | 6.735 | 6.798 | 6.71 | 5653 |
| 1710365340 | 6.478 | -0.27 | -4.03 | 6.5 | 6.5 | 6.474 | 4178 |
| 1710278940 | 6.75 | 0.18 | 2.77 | 6.75 | 6.768 | 6.73 | 3870 |
| 1710192540 | 6.5679999 | -0.19 | -2.84 | 6.538 | 6.59 | 6.538 | 3845 |
| 1709936640 | 6.76 | 0.06 | 0.90 | 6.76 | 6.76 | 6.76 | 1203 |
| 1709850480 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1709764080 | 6.7 | 0.44 | 7.03 | 6.7 | 6.7 | 6.7 | 254 |
| 1709677380 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1709590980 | 6.26 | 0 | 0.08 | 6.26 | 6.26 | 6.26 | 1504 |
| 1709332140 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1709245740 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1709159340 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
