We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.184 | -0.238961038961 | 77 | 77 | 76.816 | 177 | 76.9270255 | CS |
| 4 | -3.136 | -3.92235341205 | 79.952 | 79.952 | 76.816 | 201 | 78.18409272 | CS |
| 12 | 3.231 | 4.39084052456 | 73.585 | 81.18 | 72.27 | 294 | 75.48941224 | CS |
| 26 | 14.541 | 23.3496587716 | 62.275 | 81.18 | 59 | 383 | 67.10280185 | CS |
| 52 | 9.566 | 14.224535316 | 67.25 | 81.18 | 53.87 | 376 | 64.92990695 | CS |
| 156 | -48.084 | -38.4979983987 | 124.9 | 128 | 40.744 | 641 | 81.25403282 | CS |
| 260 | -32.434 | -29.6878718535 | 109.25 | 131.725 | 40.744 | 843 | 88.58376993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622760 | 76.816 | 0 | 0.00 | 76.816 | 76.816 | 76.816 | 0 |
| 1717536360 | 76.816 | -0.18 | -0.24 | 76.816 | 76.816 | 76.816 | 140 |
| 1717450140 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1717190940 | 77 | -2.95 | -3.69 | 77 | 77 | 77 | 213 |
| 1717104540 | 79.952 | 0 | 0.00 | 79.952 | 79.952 | 79.952 | 0 |
| 1717018140 | 79.952 | 0 | 0.00 | 79.952 | 79.952 | 79.952 | 0 |
| 1716931740 | 79.952 | 0 | 0.00 | 79.952 | 79.952 | 79.952 | 0 |
| 1716586140 | 79.952 | 0 | 0.00 | 79.952 | 79.952 | 79.952 | 0 |
| 1716499740 | 79.952 | 0 | 0.00 | 79.952 | 79.952 | 79.952 | 0 |
| 1716413340 | 79.952 | 0 | 0.00 | 79.952 | 79.952 | 79.952 | 0 |
| 1716326940 | 79.952 | 0 | 0.00 | 79.952 | 79.952 | 79.952 | 0 |
| 1716240540 | 79.952 | 0 | 0.00 | 79.952 | 79.952 | 79.952 | 0 |
| 1715981340 | 79.952 | 0 | 0.00 | 79.952 | 79.952 | 79.952 | 0 |
| 1715894940 | 79.952 | 2.44 | 3.14 | 79.952 | 79.952 | 79.952 | 251 |
| 1715808000 | 77.516 | 0 | 0.00 | 77.516 | 77.516 | 77.516 | 0 |
| 1715721600 | 77.516 | 0 | 0.00 | 77.516 | 77.516 | 77.516 | 0 |
| 1715635200 | 77.516 | 0 | 0.00 | 77.516 | 77.516 | 77.516 | 0 |
| 1715376000 | 77.516 | 0 | 0.00 | 77.516 | 77.516 | 77.516 | 0 |
| 1715289600 | 77.516 | 0 | 0.00 | 77.516 | 77.516 | 77.516 | 0 |
| 1715203200 | 77.516 | 2.28 | 3.02 | 81.18 | 81.18 | 77.516 | 204 |
| 1715116800 | 75.24 | 0 | 0.00 | 75.24 | 75.24 | 75.24 | 0 |
| 1715030400 | 75.24 | 0 | 0.00 | 75.24 | 75.24 | 75.24 | 0 |
| 1714771200 | 75.24 | 0 | 0.00 | 75.24 | 75.24 | 75.24 | 0 |
| 1714684800 | 75.24 | 0 | 0.00 | 75.24 | 75.24 | 75.24 | 0 |
| 1714598400 | 75.24 | 2.89 | 3.99 | 72.27 | 75.24 | 72.27 | 339 |
| 1714512600 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 11 |
| 1714425780 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1714166580 | 72.35 | -1.9 | -2.56 | 72.35 | 72.35 | 72.35 | 219 |
| 1714080000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1713993600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1713907200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1713820800 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1713561600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1713475200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1713388800 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1713302400 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1713216000 | 74.25 | -1.65 | -2.17 | 74.25 | 74.25 | 74.25 | 269 |
| 1712956800 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1712870400 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1712784000 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1712697600 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1712611200 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1712352000 | 75.9 | 1.06 | 1.42 | 75.9 | 75.9 | 75.9 | 480 |
| 1712265780 | 74.836 | 0 | 0.00 | 74.836 | 74.836 | 74.836 | 0 |
| 1712179380 | 74.836 | 0 | 0.00 | 74.836 | 74.836 | 74.836 | 0 |
| 1712092980 | 74.836 | 0 | 0.00 | 74.836 | 74.836 | 74.836 | 0 |
| 1712006580 | 74.836 | 0 | 0.00 | 74.836 | 74.836 | 74.836 | 0 |
| 1711660980 | 74.836 | 0 | 0.00 | 74.836 | 74.836 | 74.836 | 0 |
| 1711574580 | 74.836 | 0.87 | 1.18 | 74.836 | 74.836 | 74.836 | 682 |
| 1711488540 | 73.965 | 0 | 0.00 | 73.965 | 73.965 | 73.965 | 0 |
| 1711402140 | 73.965 | 0 | 0.00 | 73.965 | 73.965 | 73.965 | 0 |
| 1711142940 | 73.965 | 0 | 0.00 | 73.965 | 73.965 | 73.965 | 0 |
| 1711056540 | 73.965 | 0 | 0.00 | 73.965 | 73.965 | 73.965 | 0 |
| 1710970140 | 73.965 | 4.12 | 5.90 | 73.585 | 73.965 | 73.585 | 428 |
| 1710855000 | 69.8444 | 0 | 0.00 | 69.8444 | 69.8444 | 69.8444 | 0 |
| 1710768600 | 69.8444 | 0 | 0.00 | 69.8444 | 69.8444 | 69.8444 | 0 |
| 1710509400 | 69.8444 | 0 | 0.00 | 69.8444 | 69.8444 | 69.8444 | 0 |
| 1710423000 | 69.8444 | 0 | 0.00 | 69.8444 | 69.8444 | 69.8444 | 0 |
| 1710336600 | 69.8444 | 0 | 0.00 | 69.8444 | 69.8444 | 69.8444 | 0 |
| 1710250200 | 69.8444 | 0 | 0.00 | 69.8444 | 69.8444 | 69.8444 | 0 |
| 1710163800 | 69.8444 | 0 | 0.00 | 69.8444 | 69.8444 | 69.8444 | 0 |
| 1709904600 | 69.8444 | 0 | 0.00 | 69.8444 | 69.8444 | 69.8444 | 0 |
| 1709818200 | 69.8444 | 0 | 0.00 | 69.8444 | 69.8444 | 69.8444 | 0 |
| 1709731800 | 69.8444 | 0 | 0.00 | 69.8444 | 69.8444 | 69.8444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
