We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 7.56 | 7.56 | 7.56 | 600 | 7.56 | CS |
| 26 | 0 | 0 | 7.56 | 7.56 | 7.56 | 600 | 7.56 | CS |
| 52 | 0.57 | 8.15450643777 | 6.99 | 7.56 | 6.99 | 10350 | 7.50443982 | CS |
| 156 | 1.26 | 20 | 6.3 | 7.94 | 4.72 | 5395 | 6.52705404 | CS |
| 260 | -2.9161 | -27.8357403996 | 10.4761 | 10.85 | 4.72 | 3542 | 7.10062568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1715895000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1715808600 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1715722200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1715635800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1715376600 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1715290200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1715203800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1715117400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1715031000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1714771800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1714685400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1714599000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1714512600 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1714426140 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1714166940 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1714080540 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1713994140 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1713907740 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1713821340 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1713562140 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1713475740 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1713389340 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1713302940 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1713216540 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1712957340 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1712870940 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1712784540 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1712698140 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1712611740 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1712352540 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1712266140 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1712179740 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1712093340 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
