We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 14 | 14 | 14 | 100 | 14 | CS |
| 12 | 2 | 16.6666666667 | 12 | 14 | 12 | 1370 | 12.52242671 | CS |
| 26 | 3 | 27.2727272727 | 11 | 14 | 11 | 1189 | 12.50394977 | CS |
| 52 | 4.51 | 47.5237091675 | 9.49 | 14 | 8.5 | 1128 | 11.24439154 | CS |
| 156 | 2.4 | 20.6896551724 | 11.6 | 14 | 6.845 | 1186 | 11.1026423 | CS |
| 260 | 5.23 | 59.6351197263 | 8.77 | 14 | 5.8 | 1056 | 10.50462956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716499740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716413340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716326940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716240540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715981340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715894940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715808540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715722140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715635740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715376540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715290140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715203740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715117340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715030940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1714771740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1714685340 | 14 | 1.03 | 7.94 | 14 | 14 | 14 | 100 |
| 1714599000 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1714512600 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1714425900 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1714166700 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1714080300 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1713993900 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1713907500 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1713821100 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1713561900 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1713475500 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1713389100 | 12.97 | -0.29 | -2.15 | 12.97 | 12.97 | 12.97 | 2671 |
| 1713302580 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1713216180 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1712956980 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1712870580 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1712784180 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1712697780 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1712611380 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1712352180 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1712265780 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1712179380 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1712092980 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1712006580 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1711660980 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1711574580 | 13.255 | 0.51 | 3.96 | 13.255 | 13.255 | 13.255 | 100 |
| 1711488000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1711401600 | 12.75 | 0.57 | 4.68 | 12.75 | 12.75 | 12.75 | 500 |
| 1711146240 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1711059840 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1710973440 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1710887040 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1710800640 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1710541440 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1710455040 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1710368640 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1710282240 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1710195840 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1709936640 | 12.18 | -0.29 | -2.33 | 12.18 | 12.18 | 12.18 | 4400 |
| 1709850480 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1709764080 | 12.47 | 1.47 | 13.36 | 12 | 12.47 | 12 | 450 |
| 1709645400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709559000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709299800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709213400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709127000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
