We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.7397260274 | 0.73 | 0.73 | 0.7 | 4867 | 0.71062016 | CS |
| 4 | 0.22 | 44.8979591837 | 0.49 | 0.7995 | 0.49 | 23520 | 0.72518232 | CS |
| 12 | 0.17 | 31.4814814815 | 0.54 | 0.7995 | 0.45 | 14438 | 0.64838481 | CS |
| 26 | 0.114 | 19.1275167785 | 0.596 | 0.7995 | 0.42 | 14872 | 0.56941559 | CS |
| 52 | 0.10025 | 16.4411644116 | 0.60975 | 0.7995 | 0.42 | 11036 | 0.5633897 | CS |
| 156 | 0.1 | 16.393442623 | 0.61 | 0.7995 | 0.42 | 10079 | 0.56059967 | CS |
| 260 | 0.1 | 16.393442623 | 0.61 | 0.7995 | 0.42 | 10079 | 0.56059967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.71 | 0.01 | 1.43 | 0.71 | 0.72 | 0.71 | 5550 |
| 1717104420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717018020 | 0.7 | -0.015 | -2.10 | 0.73 | 0.73 | 0.7 | 4500 |
| 1716931740 | 0.715 | -0.0005 | -0.07 | 0.7 | 0.715 | 0.7 | 3001 |
| 1716585840 | 0.7155 | -0.0145 | -1.99 | 0.73 | 0.73 | 0.7155 | 7100 |
| 1716499740 | 0.73 | -0.0199 | -2.65 | 0.74 | 0.74 | 0.73 | 3306 |
| 1716412800 | 0.7499 | 0.0449 | 6.37 | 0.715 | 0.7499 | 0.715 | 8500 |
| 1716326940 | 0.705 | 0.0110001 | 1.59 | 0.7 | 0.705 | 0.7 | 6868 |
| 1716240180 | 0.6939999 | 0.004 | 0.58 | 0.6939999 | 0.6939999 | 0.6939999 | 200 |
| 1715981340 | 0.6899999 | -0.01 | -1.43 | 0.685 | 0.6925 | 0.685 | 7000 |
| 1715894400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715808000 | 0.7 | 0 | 0.00 | 0.7000999 | 0.7000999 | 0.7 | 10100 |
| 1715722140 | 0.7 | -0.0325 | -4.44 | 0.7155 | 0.7155 | 0.7 | 9600 |
| 1715635200 | 0.7325 | -0.0002 | -0.03 | 0.7325 | 0.7325 | 0.7325 | 105 |
| 1715376000 | 0.7327 | -0.0172 | -2.29 | 0.7327 | 0.7327 | 0.7327 | 110 |
| 1715289720 | 0.7499 | 0.0441 | 6.25 | 0.715 | 0.75 | 0.715 | 6613 |
| 1715203200 | 0.7058 | -0.0239 | -3.28 | 0.725 | 0.725 | 0.6999 | 26707 |
| 1715117340 | 0.7297 | 0.2397 | 48.92 | 0.64 | 0.7995 | 0.55 | 282399 |
| 1715030940 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1714771740 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 210 |
| 1714685340 | 0.49 | 0.0044 | 0.91 | 0.49 | 0.49 | 0.49 | 7800 |
| 1714599000 | 0.4856 | 0 | 0.00 | 0.4856 | 0.4856 | 0.4856 | 0 |
| 1714512600 | 0.4856 | 0.0144 | 3.06 | 0.4712 | 0.48848 | 0.4712 | 1800 |
| 1714425720 | 0.4712 | -0.0003 | -0.06 | 0.4712 | 0.4712 | 0.4712 | 850 |
| 1714166700 | 0.4715 | 0 | 0.00 | 0.4715 | 0.4715 | 0.4715 | 0 |
| 1714080300 | 0.4715 | 0 | 0.00 | 0.475775 | 0.475775 | 0.4715 | 3500 |
| 1713994020 | 0.4715 | 0.021 | 4.66 | 0.5 | 0.56 | 0.4715 | 43870 |
| 1713907740 | 0.4505 | -0.0145 | -3.12 | 0.4575 | 0.4575 | 0.4505 | 1500 |
| 1713821100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1713561900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1713475500 | 0.465 | 0.015 | 3.33 | 0.465 | 0.465 | 0.465 | 100 |
| 1713389100 | 0.45 | -0.035 | -7.22 | 0.49 | 0.49 | 0.45 | 9215 |
| 1713302760 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1713216360 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1712957160 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1712870760 | 0.485 | 0 | 0.00 | 0.45 | 0.485 | 0.45 | 6570 |
| 1712784540 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1712698140 | 0.485 | 0 | 0.00 | 0.45 | 0.485 | 0.45 | 600 |
| 1712611200 | 0.485 | -0.015 | -3.00 | 0.5 | 0.5 | 0.47 | 7800 |
| 1712352000 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 7000 |
| 1712265780 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 4000 |
| 1712179500 | 0.52 | 0 | 0.00 | 0.525 | 0.525 | 0.52 | 8737 |
| 1712092980 | 0.52 | -0.005 | -0.95 | 0.52 | 0.5225 | 0.52 | 4763 |
| 1712006940 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.51995 | 20000 |
| 1711660800 | 0.525 | -0.0289 | -5.22 | 0.54 | 0.54 | 0.525 | 3525 |
| 1711574580 | 0.5538999 | -0.0001 | -0.02 | 0.537 | 0.5538999 | 0.468 | 43663 |
| 1711488540 | 0.554 | -0.0008 | -0.14 | 0.554 | 0.554 | 0.554 | 1500 |
| 1711401840 | 0.5548 | 0 | 0.00 | 0.5548 | 0.5548 | 0.5548 | 0 |
| 1711142640 | 0.5548 | 0 | 0.00 | 0.5548 | 0.5548 | 0.5548 | 0 |
| 1711056240 | 0.5548 | 0.0048 | 0.87 | 0.52 | 0.5548 | 0.52 | 6804 |
| 1710970140 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1710883740 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 3401 |
| 1710796800 | 0.55 | -0.008 | -1.43 | 0.52 | 0.55 | 0.52 | 7130 |
| 1710538140 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1710451740 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1710365340 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1710278940 | 0.558 | 0 | 0.00 | 0.54 | 0.558 | 0.54 | 7520 |
| 1710192540 | 0.558 | 0.018 | 3.33 | 0.53 | 0.558 | 0.53 | 4000 |
| 1709936640 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 10001 |
| 1709850360 | 0.54 | -0.0249 | -4.41 | 0.56 | 0.56 | 0.52 | 7600 |
| 1709764080 | 0.5649 | 0.0249 | 4.61 | 0.55495 | 0.5698 | 0.55495 | 22454 |
| 1709677620 | 0.54 | 0.015 | 2.86 | 0.5329 | 0.54 | 0.5329 | 4733 |
| 1709590980 | 0.525 | 0.015 | 2.94 | 0.505 | 0.525 | 0.505 | 24861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
