KLIB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
Jun 20 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
Jun 18 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
Jun 17 2024 | 116.00 | -14.00 | -10.77% | 116.00 | 116.00 | 116.00 | 1 |
Jun 14 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
Jun 13 2024 | 130.00 | 14.00 | 12.07% | 130.00 | 130.00 | 130.00 | 2 |
Jun 12 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
Jun 11 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
Jun 10 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
Jun 07 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
Jun 06 2024 | 116.00 | -4.00 | -3.33% | 116.00 | 116.00 | 116.00 | 240 |
Jun 05 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
Jun 04 2024 | 120.00 | 0.00 | 0.00% | 116.01 | 120.00 | 116.01 | 105 |
Jun 03 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
May 31 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
May 30 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
May 29 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
May 28 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
May 24 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
May 23 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
May 22 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
May 21 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
May 20 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
May 17 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
May 16 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
May 15 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
May 14 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
May 13 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
May 10 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
May 09 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
May 08 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
May 07 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
May 06 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
May 03 2024 | 120.00 | -39.99 | -25.00% | 120.01 | 120.01 | 120.00 | 200 |
May 02 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
May 01 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
Apr 30 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
Apr 29 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
Apr 26 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
Apr 25 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
Apr 24 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
Apr 23 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
Apr 22 2024 | 159.99 | 39.99 | 33.33% | 159.99 | 159.99 | 159.99 | 10 |
Apr 19 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
Apr 18 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
Apr 17 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
Apr 16 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
Apr 15 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
Apr 12 2024 | 120.00 | 4.99 | 4.34% | 120.00 | 120.00 | 120.00 | 241 |
Apr 11 2024 | 115.01 | 0.01 | 0.01% | 115.01 | 115.01 | 115.01 | 32 |
Apr 10 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
Apr 09 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
Apr 08 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
Apr 05 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
Apr 04 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
Apr 03 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
Apr 02 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
Apr 01 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 115.00 | 115.00 | 16 |
Mar 28 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
Mar 27 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
Mar 26 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |