Kakaku com Inc (PK) Historical Data - KKKUF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Kakaku com Inc (PK) (KKKUF)
Kakaku com Inc (PK) (KKKUF) Historical

Kakaku com Inc (PK) (KKKUF)

12.40

0.00

( 0.00% )

Updated: 08:20:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.4	3.33333333333	12	12.4	12	4	12.2	CS
12	0.504	4.23671822461	11.896	12.4	11.256	78	11.89558974	CS
26	0.4	3.33333333333	12	12.4	10.9089	258	11.65168131	CS
52	-2.19	-15.0102810144	14.59	15.13	9.085	687	11.88555571	CS
156	-18.85	-60.32	31.25	35.09	9.085	877	19.82484349	CS
260	-6.39	-34.0074507717	18.79	35.09	9.085	1098	23.47775081	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716413340	12.4	0	0.00	12.4	12.4	12.4	0
1716326940	12.4	0	0.00	12.4	12.4	12.4	0
1716240540	12.4	0	0.00	12.4	12.4	12.4	0
1715981340	12.4	0	0.00	12.4	12.4	12.4	0
1715894940	12.4	0	0.00	12.4	12.4	12.4	0
1715808540	12.4	0	0.00	12.4	12.4	12.4	0
1715722140	12.4	0	0.00	12.4	12.4	12.4	0
1715635740	12.4	0	0.00	12.4	12.4	12.4	0
1715376540	12.4	0	0.00	12.4	12.4	12.4	0
1715290140	12.4	0	0.00	12.4	12.4	12.4	0
1715203740	12.4	0	0.00	12.4	12.4	12.4	0
1715117340	12.4	0.4	3.33	12.4	12.4	12.4	4
1715031000	12	0	0.00	12	12	12	0
1714771800	12	0	0.00	12	12	12	0
1714685400	12	0	0.00	12	12	12	0
1714599000	12	0	0.00	12	12	12	0
1714512600	12	0	0.00	12	12	12	0
1714425780	12	0	0.00	12	12	12	0
1714166580	12	0.74	6.61	12	12	12	4
1714080300	11.256	0	0.00	11.256	11.256	11.256	0
1713993900	11.256	0	0.00	11.256	11.256	11.256	0
1713907500	11.256	0	0.00	11.256	11.256	11.256	0
1713821100	11.256	0	0.00	11.256	11.256	11.256	0
1713561900	11.256	-0.64	-5.38	11.256	11.256	11.256	4
1713475740	11.896	0	0.00	11.896	11.896	11.896	0
1713389340	11.896	0	0.00	11.896	11.896	11.896	0
1713302940	11.896	0	0.00	11.896	11.896	11.896	0
1713216540	11.896	0	0.00	11.896	11.896	11.896	0
1712957340	11.896	0	0.00	11.896	11.896	11.896	0
1712870940	11.896	0	0.00	11.896	11.896	11.896	0
1712784540	11.896	0	0.00	11.896	11.896	11.896	0
1712698140	11.896	0.5	4.35	11.896	11.896	11.896	300
1712615340	11.4	0	0.00	11.4	11.4	11.4	0
1712356140	11.4	0	0.00	11.4	11.4	11.4	0
1712269740	11.4	0	0.00	11.4	11.4	11.4	0
1712183340	11.4	0	0.00	11.4	11.4	11.4	0
1712096940	11.4	0	0.00	11.4	11.4	11.4	0
1712010540	11.4	0	0.00	11.4	11.4	11.4	0
1711664940	11.4	0	0.00	11.4	11.4	11.4	0
1711578540	11.4	0	0.00	11.4	11.4	11.4	0
1711492140	11.4	0	0.00	11.4	11.4	11.4	0
1711405740	11.4	0	0.00	11.4	11.4	11.4	0
1711146540	11.4	0	0.00	11.4	11.4	11.4	0
1711060140	11.4	0	0.00	11.4	11.4	11.4	0
1710973740	11.4	0	0.00	11.4	11.4	11.4	0
1710887340	11.4	0	0.00	11.4	11.4	11.4	0
1710800940	11.4	0	0.00	11.4	11.4	11.4	0
1710541740	11.4	0	0.00	11.4	11.4	11.4	0
1710455340	11.4	0	0.00	11.4	11.4	11.4	0
1710368940	11.4	0	0.00	11.4	11.4	11.4	0
1710282540	11.4	0	0.00	11.4	11.4	11.4	0
1710196140	11.4	0	0.00	11.4	11.4	11.4	0
1709936940	11.4	0	0.00	11.4	11.4	11.4	0
1709850540	11.4	0	0.00	11.4	11.4	11.4	0
1709764140	11.4	0	0.00	11.4	11.4	11.4	0
1709677740	11.4	0	0.00	11.4	11.4	11.4	0
1709591340	11.4	0	0.00	11.4	11.4	11.4	0
1709332140	11.4	0	0.00	11.4	11.4	11.4	0
1709245740	11.4	0	0.00	11.4	11.4	11.4	0
1709159340	11.4	0	0.00	11.4	11.4	11.4	0
1709072940	11.4	-0.1	-0.87	11.55	11.55	11.4	410
1708986000	11.5	0	0.00	11.5	11.5	11.5	0
1708726800	11.5	0.04	0.35	11.5	11.5	11.5	300

Kakaku com (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions