We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.9 | 12.9 | 12.9 | 56 | 12.9 | CS |
| 12 | 0.79999982 | 6.61156866198 | 12.10000018 | 13.3580002 | 12.10000018 | 789 | 12.61799666 | CS |
| 26 | -0.05200019 | -0.401483857606 | 12.95200019 | 13.3580002 | 12.10000018 | 647 | 12.62069611 | CS |
| 52 | 1.05999982 | 8.95270104633 | 11.84000018 | 13.3580002 | 10.69400016 | 513 | 12.31867234 | CS |
| 156 | 0.03425981 | 0.266287127628 | 12.86574019 | 16.31896024 | 9.50583854 | 575 | 11.22764958 | CS |
| 260 | 3.69999986 | 40.2173891706 | 9.20000014 | 16.31896024 | 8.51014013 | 445 | 10.9690772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1715376600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1715290200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1715203800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1715117400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1715031000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1714771800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1714685400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1714599000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1714512600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 12 |
| 1714426140 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1714166940 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1714080540 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713994140 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713907740 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713821340 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713562140 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713475740 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713389340 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713302940 | 12.9 | 0.68 | 5.56 | 12.9 | 12.9 | 12.9 | 100 |
| 1713216360 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1712957160 | 12.22 | -0.91 | -6.93 | 12.22 | 12.22 | 12.22 | 2500 |
| 1712870400 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712784000 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712697600 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712611200 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712352000 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712265600 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712179200 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712092800 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712006400 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1711660800 | 13.13 | -0.23 | -1.71 | 13.13 | 13.13 | 13.13 | 1000 |
| 1711574940 | 13.358 | 0 | 0.00 | 13.358 | 13.358 | 13.358 | 0 |
| 1711488540 | 13.358 | 0 | 0.00 | 13.358 | 13.358 | 13.358 | 0 |
| 1711402140 | 13.358 | 0 | 0.00 | 13.358 | 13.358 | 13.358 | 0 |
| 1711142940 | 13.358 | 0 | 0.00 | 13.358 | 13.358 | 13.358 | 0 |
| 1711056540 | 13.358 | 0 | 0.00 | 13.358 | 13.358 | 13.358 | 0 |
| 1710970140 | 13.358 | 0 | 0.00 | 13.358 | 13.358 | 13.358 | 0 |
| 1710883740 | 13.358 | 0 | 0.00 | 13.358 | 13.358 | 13.358 | 0 |
| 1710797340 | 13.358 | 0 | 0.00 | 13.358 | 13.358 | 13.358 | 0 |
| 1710538140 | 13.358 | 0 | 0.00 | 13.358 | 13.358 | 13.358 | 0 |
| 1710451740 | 13.358 | 0 | 0.00 | 13.358 | 13.358 | 13.358 | 0 |
| 1710365340 | 13.358 | 1.26 | 10.40 | 13.358 | 13.358 | 13.358 | 4100 |
| 1710282000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1710195600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1709936400 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1709850000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1709763600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1709677200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1709590800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1709331600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1709245200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1709158800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1709072400 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1708986000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1708726800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1708640400 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1708554000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1708467600 | 12.1 | -0.15 | -1.24 | 12.1 | 12.1 | 12.1 | 1500 |
| 1708090200 | 12.252 | 0 | 0.00 | 12.252 | 12.252 | 12.252 | 0 |
| 1708003800 | 12.252 | 0 | 0.00 | 12.252 | 12.252 | 12.252 | 0 |
| 1707917400 | 12.252 | 0 | 0.00 | 12.252 | 12.252 | 12.252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
