We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.41 | 4.41 | 4.41 | 2302 | 4.41 | CS |
| 4 | 0.22 | 5.25059665871 | 4.19 | 4.41 | 4.19 | 4626 | 4.31661396 | CS |
| 12 | 0.32 | 7.8239608802 | 4.09 | 4.41 | 3.86 | 8825 | 3.99662761 | CS |
| 26 | 0.547 | 14.1599792907 | 3.863 | 4.41 | 3.769 | 5427 | 3.98333692 | CS |
| 52 | 0.75 | 20.4918032787 | 3.66 | 4.41 | 3.201 | 7153 | 3.67072617 | CS |
| 156 | 0.0904 | 2.09278636911 | 4.3196 | 4.77 | 3.19 | 7916 | 3.93353361 | CS |
| 260 | -1.17086 | -20.9799206574 | 5.58086 | 6.676 | 3.19 | 9854 | 4.27889488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1716326940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 3604 |
| 1716240180 | 4.41 | 0.02 | 0.46 | 4.41 | 4.41 | 4.41 | 1000 |
| 1715980800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1715894400 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1715808000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1715721600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1715635200 | 4.39 | 0.04 | 0.92 | 4.39 | 4.39 | 4.39 | 400 |
| 1715376000 | 4.35 | 0.03 | 0.70 | 4.35 | 4.35 | 4.35 | 806 |
| 1715290140 | 4.3199 | 0 | 0.00 | 4.3199 | 4.3199 | 4.3199 | 0 |
| 1715203740 | 4.3199 | 0 | 0.00 | 4.3199 | 4.3199 | 4.3199 | 0 |
| 1715117340 | 4.3199 | 0.06 | 1.41 | 4.33 | 4.35 | 4.3199 | 19100 |
| 1715030940 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1714771740 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1714685340 | 4.26 | 0.07 | 1.67 | 4.21 | 4.26 | 4.21 | 5669 |
| 1714599000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1714512600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 1801 |
| 1714425900 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1714166700 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1714080300 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1713993900 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1713907500 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1713821100 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1713561900 | 4.19 | -0.1 | -2.33 | 4.19 | 4.19 | 4.19 | 2500 |
| 1713475500 | 4.29 | 0.02 | 0.47 | 4.29 | 4.29 | 4.29 | 4276 |
| 1713389100 | 4.2699999 | 0.08 | 1.91 | 4.2699999 | 4.2699999 | 4.2699999 | 2800 |
| 1713302760 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1713216360 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1712957160 | 4.19 | 0.25 | 6.35 | 4.19 | 4.19 | 4.19 | 6000 |
| 1712870700 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712784300 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712697900 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712611500 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712352300 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712265900 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712179500 | 3.94 | -0.02 | -0.53 | 3.91 | 3.94 | 3.91 | 2800 |
| 1712092980 | 3.961 | 0.08 | 2.13 | 3.961 | 3.961 | 3.961 | 5100 |
| 1712006940 | 3.8783 | -0.04 | -1.06 | 3.8783 | 3.8783 | 3.8783 | 1800 |
| 1711660800 | 3.92 | -0.1 | -2.45 | 4.041 | 4.041 | 3.92 | 11411 |
| 1711574940 | 4.0183 | 0 | 0.00 | 4.0183 | 4.0183 | 4.0183 | 0 |
| 1711488540 | 4.0183 | 0.13 | 3.30 | 4.0114 | 4.0183 | 4.0114 | 15400 |
| 1711402080 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1711142880 | 3.89 | 0.01 | 0.23 | 3.914 | 3.94 | 3.89 | 15300 |
| 1711056240 | 3.881 | -0.13 | -3.22 | 3.881 | 3.961 | 3.86 | 93800 |
| 1710970140 | 4.01 | 0.02 | 0.50 | 4.01 | 4.01 | 4.01 | 730 |
| 1710883200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1710796800 | 3.99 | 0.02 | 0.50 | 3.996 | 3.996 | 3.99 | 1500 |
| 1710537720 | 3.97 | 0.05 | 1.28 | 3.97 | 3.97 | 3.97 | 3925 |
| 1710451740 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1710365340 | 3.92 | 0.03 | 0.77 | 3.9253 | 3.9253 | 3.92 | 6550 |
| 1710278940 | 3.89 | -0.08 | -2.05 | 3.9028 | 3.9028 | 3.89 | 9350 |
| 1710195840 | 3.9716 | 0 | 0.00 | 3.9716 | 3.9716 | 3.9716 | 0 |
| 1709936640 | 3.9716 | -0.12 | -2.95 | 3.9716 | 3.9716 | 3.9716 | 5000 |
| 1709850360 | 4.0925 | 0.05 | 1.30 | 4.09 | 4.0925 | 4.09 | 4850 |
| 1709764080 | 4.04 | -0.05 | -1.22 | 4.0599999 | 4.0784 | 4.04 | 7700 |
| 1709677500 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1709591100 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1709331900 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1709245500 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1709159100 | 4.09 | 0.04 | 0.99 | 4.09 | 4.09 | 4.09 | 5100 |
| 1709072760 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1708986360 | 4.05 | -0.02 | -0.44 | 4.07 | 4.07 | 4.05 | 1140 |
| 1708726800 | 4.0679999 | 0.03 | 0.69 | 4.0679999 | 4.0679999 | 4.0679999 | 4290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
