We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0191 | -26.6387726639 | 0.0717 | 0.0717 | 0.0526 | 5500 | 0.06996364 | CS |
26 | -0.0344 | -39.5402298851 | 0.087 | 0.087 | 0.05205 | 11797 | 0.05761796 | CS |
52 | -0.02855 | -35.1817621688 | 0.08115 | 0.087 | 0.05205 | 9981 | 0.06028935 | CS |
156 | -0.5474 | -91.2333333333 | 0.6 | 0.7 | 0.05205 | 75225 | 0.49292861 | CS |
260 | -1.6144 | -96.8446310738 | 1.667 | 1.8 | 0.05205 | 66205 | 0.5189129 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716586200 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1716499800 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1716413400 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1716327000 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1716240600 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1715981400 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1715895000 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1715808600 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1715722200 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1715635800 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1715376600 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1715290200 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1715203800 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1715117400 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1715031000 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1714771800 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1714685400 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1714599000 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1714512600 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1714426140 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1714166940 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1714080540 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1713994140 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1713907740 | 0.0526 | -0.0191 | -26.64 | 0.0526 | 0.0526 | 0.0526 | 1000 |
1713821340 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1713562140 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1713475740 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1713389340 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1713302940 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1713216540 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1712957340 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1712870940 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1712784540 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1712698140 | 0.0717 | 0.01965 | 37.75 | 0.0717 | 0.0717 | 0.0717 | 10000 |
1712583000 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1712323800 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1712237400 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1712151000 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1712064600 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1711978200 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1711632600 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1711546200 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1711459800 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1711373400 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1711114200 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1711027800 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1710941400 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1710855000 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1710768600 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1710509400 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1710423000 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1710336600 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1710250200 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1710163800 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1709904600 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1709818200 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1709731800 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1709645400 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1709559000 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1709299800 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1709213400 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1709127000 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1709040600 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1708954200 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions