We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -4.1 | -9.53710165155 | 42.99 | 42.99 | 38.89 | 100 | 41.34333333 | CS |
| 12 | 9.27 | 31.2964213369 | 29.62 | 42.99 | 29.62 | 277 | 35.80204819 | CS |
| 26 | 9.98 | 34.5209270149 | 28.91 | 42.99 | 25.92 | 398 | 30.3773822 | CS |
| 52 | 9.79 | 33.6426116838 | 29.1 | 42.99 | 25.8 | 366 | 29.52060811 | CS |
| 156 | -15.21 | -28.1146025878 | 54.1 | 54.1 | 17 | 272 | 30.61199688 | CS |
| 260 | 18.69 | 92.5247524752 | 20.2 | 54.9308 | 13.848332 | 360 | 35.65502804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 1 |
| 1717709400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1717622820 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1717536420 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1717450020 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1717190820 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1717104420 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1717018020 | 38.89 | -3.26 | -7.73 | 38.89 | 38.89 | 38.89 | 100 |
| 1716931740 | 42.15 | -0.84 | -1.95 | 42.15 | 42.15 | 42.15 | 100 |
| 1716586140 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1716499740 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1716413340 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1716326940 | 42.99 | 5.29 | 14.03 | 42.99 | 42.99 | 42.99 | 100 |
| 1716240120 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1715980920 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1715894520 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1715808120 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1715721720 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1715635320 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1715376120 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1715289720 | 37.7 | 1.7 | 4.72 | 37.7 | 37.7 | 37.7 | 440 |
| 1715203800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1715117400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1715031000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1714771800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1714685400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1714599000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1714512600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1714425600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1714166400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1714080000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713993600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713907200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713820800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713561600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713475200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713388800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713302400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713216000 | 36 | 6.38 | 21.54 | 36 | 36 | 36 | 500 |
| 1712957040 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1712870640 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1712784240 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1712697840 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1712611440 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1712352240 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1712265840 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1712179440 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1712093040 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1712006640 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1711661040 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1711574640 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1711488240 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1711401840 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1711142640 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1711056240 | 29.62 | 2.37 | 8.70 | 29.62 | 29.62 | 29.62 | 420 |
| 1710941400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1710855000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1710768600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1710509400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1710423000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1710336600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1710250200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1710163800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1709904600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
