Kleangas Energy Technolo... (PK) Historical Data - KGET

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Kleangas Energy Technologies Inc (PK) KGET OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 20:00:00
more quote information »

KGET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00006042,970,3330.000.0%
1 Month0.00010.00010.0000010.00002914,297,4260.000.0%
3 Months0.00010.00010.0000010.00003812,673,3160.000.0%
6 Months0.0000010.00010.0000010.0000361,926,7720.00019,900.0%
1 Year0.00010.00010.0000010.00004881,878,1680.000.0%
3 Years0.00020.010.0000010.000147134,222,710-0.0001-50.0%
5 Years0.00010.010.0000010.000150936,663,2020.000.0%

KGET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 463,000
Apr 07 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,730,000
Apr 06 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 6,477,000
Apr 03 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00006 4,300,000
Apr 02 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 655,000
Apr 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 360,000
Mar 31 2020 0.0001 0.00007 186.25% 0.0001 0.0001 0.0001 1,083,066
Mar 30 2020 0.000035 0.00003 3,400.0% 0.0001 0.0001 0.000035 2,101,139
Mar 27 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,375,000
Mar 26 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 22,584,950
Mar 25 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,444,860
Mar 24 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 23 2020 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 11,004,800
Mar 20 2020 0.00005 0.00002 66.67% 0.0001 0.0001 0.00005 5,223,000
Mar 19 2020 0.00003 0.00003 2,900.0% 0.00003 0.00003 0.00003 20,000
Mar 18 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 2,100,000
Mar 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,016,500
Mar 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,756,499
See More Historical Prices »
Your Recent History
USOTC
KGET
Kleangas E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 04:54:24