KGET

Kleangas Energy Technolo... (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kleangas Energy Technologies Inc (CE) KGET OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.0001
more quote information »

KGET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.0000981385,8670.00019,900.0%
1 Month0.00010.00010.0000010.0000815240,5670.000.0%
3 Months0.00010.00010.0000010.00007561,160,8100.000.0%
6 Months0.00010.00010.0000010.00005811,768,1410.000.0%
1 Year0.00010.00010.0000010.00004831,684,6730.000.0%
3 Years0.00010.010.0000010.000129623,797,4540.000.0%
5 Years0.00010.010.0000010.000152236,600,8220.000.0%

KGET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,433
Sep 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,500,000
Sep 21 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 10,017
Sep 18 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 30,017
Sep 17 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 290,000
Sep 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Sep 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 14 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 12,121
Sep 11 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 10 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 300,000
Sep 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Sep 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Sep 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Sep 02 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,347
Sep 01 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 10,000
Aug 31 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 100,000
Aug 28 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 27 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 26 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 25 2020 0.000001 -0.00002 -94.74% 0.000001 0.000001 0.000001 1,598
See More Historical Prices »
Your Recent History
USOTC
KGET
Kleangas E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 14:21:14