We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717449780 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1717190580 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1717104180 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1717017780 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1716931380 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1716585780 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1716499380 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1716412980 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1716326580 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1716240180 | 112.6 | -1.37 | -1.20 | 112.6 | 112.6 | 112.6 | 1 |
| 1715980920 | 113.97 | 0 | 0.00 | 113.97 | 113.97 | 113.97 | 0 |
| 1715894520 | 113.97 | 0 | 0.00 | 113.97 | 113.97 | 113.97 | 0 |
| 1715808120 | 113.97 | 0 | 0.00 | 113.97 | 113.97 | 113.97 | 0 |
| 1715721720 | 113.97 | 0 | 0.00 | 113.97 | 113.97 | 113.97 | 0 |
| 1715635320 | 113.97 | 0 | 0.00 | 113.97 | 113.97 | 113.97 | 0 |
| 1715376120 | 113.97 | 0 | 0.00 | 113.97 | 113.97 | 113.97 | 0 |
| 1715289720 | 113.97 | 6.84 | 6.38 | 113.97 | 113.97 | 113.97 | 1 |
| 1715203200 | 107.13 | -6.47 | -5.69 | 106.47 | 118.57 | 106.47 | 607 |
| 1715117340 | 113.597 | 8.74 | 8.33 | 113.597 | 113.597 | 113.597 | 3 |
| 1715031000 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1714771800 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1714685400 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1714599000 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1714512600 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1714425780 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1714166580 | 104.86 | 4.55 | 4.54 | 104.86 | 104.86 | 104.86 | 2 |
| 1714080300 | 100.305 | 1.32 | 1.33 | 98.5 | 100.654 | 98.5 | 5 |
| 1713994140 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1713907740 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1713821340 | 98.99 | 6.88 | 7.47 | 97.66 | 98.99 | 97.66 | 2 |
| 1713561900 | 92.1085 | -4.71 | -4.87 | 92.1085 | 92.1085 | 92.1085 | 6 |
| 1713475500 | 96.82 | -2.12 | -2.14 | 98.81 | 98.89 | 96.82 | 36 |
| 1713389100 | 98.94 | 2.11 | 2.18 | 101.59 | 101.59 | 98.94 | 20 |
| 1713302940 | 96.829 | -15.98 | -14.17 | 95.85 | 96.829 | 95.64 | 26 |
| 1713216000 | 112.81 | 0 | 0.00 | 112.81 | 112.81 | 112.81 | 0 |
| 1712956800 | 112.81 | 0 | 0.00 | 112.81 | 112.81 | 112.81 | 0 |
| 1712870400 | 112.81 | 0 | 0.00 | 112.81 | 112.81 | 112.81 | 0 |
| 1712784000 | 112.81 | 5.27 | 4.90 | 112.81 | 112.81 | 112.81 | 20 |
| 1712698140 | 107.54 | -8.65 | -7.44 | 107.54 | 107.54 | 107.54 | 7 |
| 1712611200 | 116.19 | 8.14 | 7.53 | 116.46 | 116.46 | 105.23 | 25 |
| 1712352300 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
| 1712265900 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
| 1712179500 | 108.05 | -5.22 | -4.61 | 108.05 | 108.05 | 108.05 | 3 |
| 1712093340 | 113.27 | 0 | 0.00 | 113.27 | 113.27 | 113.27 | 0 |
| 1712006940 | 113.27 | 0 | 0.00 | 113.27 | 113.27 | 113.27 | 0 |
| 1711661340 | 113.27 | 0 | 0.00 | 113.27 | 113.27 | 113.27 | 0 |
| 1711574940 | 113.27 | 0 | 0.00 | 113.27 | 113.27 | 113.27 | 0 |
| 1711488540 | 113.27 | 0 | 0.00 | 113.27 | 113.27 | 113.27 | 0 |
| 1711402140 | 113.27 | 0 | 0.00 | 113.27 | 113.27 | 113.27 | 0 |
| 1711142940 | 113.27 | 0 | 0.00 | 113.27 | 113.27 | 113.27 | 0 |
| 1711056540 | 113.27 | 0 | 0.00 | 113.27 | 113.27 | 113.27 | 0 |
| 1710970140 | 113.27 | 0 | 0.00 | 113.27 | 113.27 | 113.27 | 0 |
| 1710883740 | 113.27 | -2.09 | -1.81 | 113.27 | 113.27 | 113.27 | 1 |
| 1710796800 | 115.36 | 10.73 | 10.26 | 115.855 | 115.855 | 115.36 | 23 |
| 1710538140 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1710451740 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1710365340 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1710278940 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1710192540 | 104.63 | 3.76 | 3.73 | 104.63 | 104.63 | 104.63 | 1 |
| 1709936640 | 100.87 | -4 | -3.81 | 100.87 | 100.87 | 100.87 | 2 |
| 1709850360 | 104.87 | 7.05 | 7.21 | 104.87 | 104.87 | 104.87 | 3 |
| 1709764020 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1709677620 | 97.82 | -11.29 | -10.35 | 105.555 | 105.555 | 97.82 | 7 |
| 1709590980 | 109.11 | 2.02 | 1.89 | 104.78 | 109.11 | 104.78 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
