We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586200 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1716499800 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1716413400 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1716327000 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1716240600 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715981400 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715895000 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715808600 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715722200 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715635800 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715376600 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715290200 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715203800 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715117400 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715031000 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1714771800 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1714685400 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1714599000 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1714512600 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1714426140 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1714166940 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1714080540 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1713994140 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1713907740 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1713821340 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1713562140 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1713475740 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1713389340 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1713302940 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1713216540 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1712957340 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1712870940 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1712784540 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1712698140 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1712611740 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1712352540 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1712266140 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1712179740 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1712093340 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1712006940 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1711661340 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1711574940 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1711488540 | 18.71 | 3.49 | 22.93 | 18.71 | 18.71 | 18.71 | 200 |
| 1711405440 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1711146240 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1711059840 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1710973440 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1710887040 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1710800640 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1710541440 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1710455040 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1710368640 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1710282240 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1710195840 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1709936640 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1709850240 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1709763840 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1709677440 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1709591040 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1709331840 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1709245440 | 15.22 | -0.08 | -0.52 | 15.22 | 15.22 | 15.22 | 566 |
| 1709159100 | 15.3 | -0.81 | -5.03 | 16.91 | 16.91 | 15.3 | 1884 |
| 1709072940 | 16.11 | -5.79 | -26.44 | 15.35 | 16.11 | 15.35 | 333 |
| 1708954200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
